Chongqing Chuanyi Automation

603100
🏛️ china →
23.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.33 21.61 21.33 21.57 315.5K
09:35 21.61 21.62 21.47 21.50 141.5K
09:40 21.46 21.49 21.43 21.43 149.9K
09:45 21.45 21.55 21.43 21.47 157.5K
09:50 21.46 21.49 21.37 21.39 87.0K
09:55 21.39 21.52 21.38 21.51 94.9K
10:00 21.52 21.52 21.47 21.49 79.1K
10:05 21.49 21.49 21.40 21.42 57.7K
10:10 21.43 21.48 21.40 21.41 49.0K
10:15 21.44 21.52 21.43 21.47 54.7K
10:20 21.47 21.50 21.42 21.46 65.6K
10:25 21.47 21.50 21.44 21.49 49.1K
10:30 21.50 21.54 21.45 21.45 137.3K
10:35 21.45 21.50 21.43 21.48 50.2K
10:40 21.49 21.51 21.42 21.49 77.1K
10:45 21.48 21.51 21.45 21.47 44.4K
10:50 21.48 21.50 21.45 21.47 43.0K
10:55 21.49 21.54 21.46 21.48 123.7K
11:00 21.48 21.55 21.48 21.49 84.3K
11:05 21.49 21.53 21.46 21.49 47.5K
11:10 21.48 21.50 21.48 21.49 32.1K
11:15 21.49 21.55 21.49 21.55 65.4K
11:20 21.55 21.56 21.50 21.52 85.9K
11:25 21.52 21.57 21.50 21.52 125.0K
13:00 21.50 21.50 21.45 21.46 84.6K
13:05 21.46 21.49 21.43 21.43 125.5K
13:10 21.43 21.47 21.40 21.43 123.0K
13:15 21.44 21.44 21.41 21.41 57.3K
13:20 21.43 21.44 21.41 21.44 59.2K
13:25 21.44 21.44 21.41 21.43 66.7K
13:30 21.42 21.43 21.36 21.43 177.4K
13:35 21.43 21.43 21.38 21.41 70.9K
13:40 21.42 21.45 21.40 21.42 62.1K
13:45 21.42 21.44 21.40 21.40 39.5K
13:50 21.40 21.42 21.39 21.42 57.3K
13:55 21.42 21.45 21.41 21.45 54.3K
14:00 21.45 21.52 21.44 21.51 78.5K
14:05 21.52 21.52 21.49 21.51 46.1K
14:10 21.51 21.51 21.48 21.48 34.6K
14:15 21.48 21.49 21.45 21.45 44.3K
14:20 21.47 21.50 21.47 21.50 56.3K
14:25 21.50 21.51 21.49 21.50 54.5K
14:30 21.51 21.53 21.51 21.52 99.7K
14:35 21.53 21.53 21.51 21.53 68.2K
14:40 21.52 21.57 21.52 21.56 133.0K
14:45 21.56 21.56 21.54 21.55 81.6K
14:50 21.55 21.58 21.54 21.57 107.2K
14:55 21.57 21.57 21.56 21.57 132.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available