Chongqing Chuanyi Automation

603100
🏛️ china →
23.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.45 21.66 21.43 21.49 351.2K
09:35 21.48 21.54 21.41 21.52 163.8K
09:40 21.50 21.57 21.45 21.54 71.1K
09:45 21.53 21.53 21.47 21.49 73.0K
09:50 21.50 21.50 21.43 21.47 108.8K
09:55 21.46 21.53 21.44 21.53 99.2K
10:00 21.54 21.68 21.53 21.64 177.4K
10:05 21.63 21.63 21.56 21.56 58.1K
10:10 21.55 21.60 21.55 21.57 64.9K
10:15 21.57 21.64 21.57 21.60 77.2K
10:20 21.59 21.65 21.54 21.57 131.5K
10:25 21.57 21.62 21.56 21.56 52.1K
10:30 21.56 21.61 21.54 21.55 51.1K
10:35 21.55 21.61 21.55 21.59 28.6K
10:40 21.57 21.59 21.55 21.59 27.9K
10:45 21.58 21.58 21.55 21.56 40.6K
10:50 21.56 21.60 21.50 21.50 189.6K
10:55 21.50 21.53 21.49 21.50 37.5K
11:00 21.50 21.50 21.45 21.47 84.4K
11:05 21.47 21.49 21.45 21.46 47.7K
11:10 21.47 21.48 21.44 21.44 95.3K
11:15 21.44 21.45 21.34 21.35 184.8K
11:20 21.35 21.38 21.30 21.31 148.7K
11:25 21.31 21.43 21.30 21.41 55.6K
13:00 21.43 21.45 21.39 21.44 59.6K
13:05 21.44 21.50 21.43 21.46 57.4K
13:10 21.43 21.50 21.43 21.45 44.5K
13:15 21.46 21.47 21.39 21.39 46.3K
13:20 21.39 21.41 21.34 21.37 46.2K
13:25 21.38 21.45 21.36 21.45 43.0K
13:30 21.42 21.43 21.41 21.41 34.8K
13:35 21.41 21.49 21.40 21.48 51.1K
13:40 21.47 21.55 21.47 21.53 36.6K
13:45 21.53 21.55 21.49 21.49 65.0K
13:50 21.50 21.52 21.47 21.49 35.6K
13:55 21.49 21.55 21.48 21.49 41.1K
14:00 21.49 21.57 21.49 21.56 53.2K
14:05 21.57 21.57 21.50 21.56 95.9K
14:10 21.56 21.59 21.53 21.59 274.3K
14:15 21.59 21.77 21.58 21.74 385.9K
14:20 21.75 21.76 21.61 21.62 284.3K
14:25 21.60 21.70 21.60 21.69 121.4K
14:30 21.68 21.70 21.60 21.60 88.7K
14:35 21.60 21.61 21.51 21.56 72.2K
14:40 21.54 21.57 21.52 21.55 90.8K
14:45 21.55 21.55 21.52 21.54 63.8K
14:50 21.54 21.56 21.49 21.49 188.5K
14:55 21.50 21.50 21.44 21.48 116.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available