Chongqing Chuanyi Automation

603100
🏛️ china →
23.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.88 20.94 20.69 20.77 628.0K
09:35 20.77 20.77 20.62 20.63 590.7K
09:40 20.58 20.63 20.57 20.57 516.8K
09:45 20.58 20.61 20.53 20.56 441.0K
09:50 20.56 20.64 20.53 20.62 400.3K
09:55 20.62 20.64 20.60 20.63 178.8K
10:00 20.62 20.62 20.58 20.60 238.5K
10:05 20.59 20.65 20.59 20.60 177.5K
10:10 20.59 20.63 20.59 20.62 93.0K
10:15 20.62 20.65 20.62 20.62 76.6K
10:20 20.63 20.64 20.60 20.61 262.8K
10:25 20.63 20.63 20.59 20.62 130.1K
10:30 20.62 20.64 20.53 20.56 347.6K
10:35 20.56 20.57 20.51 20.54 246.0K
10:40 20.54 20.54 20.52 20.53 142.3K
10:45 20.53 20.54 20.52 20.52 205.5K
10:50 20.52 20.52 20.49 20.52 498.4K
10:55 20.52 20.57 20.51 20.52 157.8K
11:00 20.52 20.53 20.42 20.46 615.0K
11:05 20.47 20.48 20.46 20.47 101.1K
11:10 20.47 20.47 20.40 20.40 433.9K
11:15 20.40 20.43 20.40 20.40 241.0K
11:20 20.41 20.42 20.40 20.41 131.2K
11:25 20.41 20.42 20.40 20.41 182.1K
13:00 20.42 20.42 20.38 20.39 260.4K
13:05 20.39 20.47 20.39 20.44 175.2K
13:10 20.44 20.47 20.39 20.40 159.9K
13:15 20.40 20.41 20.39 20.40 137.8K
13:20 20.41 20.42 20.40 20.41 131.2K
13:25 20.41 20.46 20.41 20.45 110.7K
13:30 20.45 20.46 20.42 20.45 134.6K
13:35 20.45 20.46 20.42 20.43 234.6K
13:40 20.43 20.44 20.42 20.42 121.8K
13:45 20.44 20.44 20.39 20.42 364.3K
13:50 20.42 20.43 20.41 20.41 158.9K
13:55 20.42 20.42 20.41 20.41 129.7K
14:00 20.41 20.42 20.40 20.41 129.1K
14:05 20.40 20.42 20.40 20.41 86.3K
14:10 20.41 20.43 20.41 20.42 95.8K
14:15 20.41 20.42 20.41 20.41 96.5K
14:20 20.44 20.53 20.44 20.48 227.8K
14:25 20.49 20.54 20.49 20.51 114.4K
14:30 20.51 20.51 20.45 20.46 155.8K
14:35 20.46 20.49 20.46 20.48 104.7K
14:40 20.48 20.49 20.42 20.45 279.2K
14:45 20.45 20.47 20.44 20.46 218.7K
14:50 20.45 20.47 20.42 20.44 492.0K
14:55 20.44 20.46 20.44 20.45 179.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available