Chongqing Chuanyi Automation

603100
🏛️ china →
23.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.48 20.57 20.46 20.53 319.4K
09:35 20.53 20.54 20.47 20.50 227.8K
09:40 20.51 20.51 20.44 20.47 201.5K
09:45 20.47 20.50 20.43 20.48 120.5K
09:50 20.49 20.54 20.49 20.52 156.0K
09:55 20.52 20.59 20.52 20.58 100.2K
10:00 20.58 20.62 20.55 20.59 168.0K
10:05 20.61 20.61 20.58 20.59 167.0K
10:10 20.60 20.65 20.60 20.64 222.3K
10:15 20.64 20.69 20.62 20.64 295.3K
10:20 20.64 20.70 20.62 20.70 268.4K
10:25 20.70 20.88 20.69 20.86 616.5K
10:30 20.85 21.00 20.81 20.95 1,076.0K
10:35 20.92 20.93 20.85 20.92 280.4K
10:40 20.92 20.97 20.91 20.94 425.2K
10:45 20.93 21.02 20.92 21.00 479.6K
10:50 20.99 21.06 20.98 21.04 444.8K
10:55 21.03 21.03 20.92 20.96 186.6K
11:00 20.96 20.97 20.90 20.93 172.0K
11:05 20.92 21.00 20.87 20.96 330.6K
11:10 20.98 21.00 20.93 20.93 101.0K
11:15 20.94 20.97 20.90 20.94 85.4K
11:20 20.93 20.94 20.88 20.90 122.6K
11:25 20.89 20.91 20.88 20.89 130.1K
13:00 20.88 21.35 20.88 21.33 1,300.5K
13:05 21.34 21.67 21.34 21.44 1,654.6K
13:10 21.46 21.50 21.34 21.41 657.2K
13:15 21.40 21.41 21.25 21.30 284.1K
13:20 21.28 21.34 21.26 21.33 206.0K
13:25 21.32 21.32 21.20 21.28 149.8K
13:30 21.26 21.33 21.26 21.30 179.0K
13:35 21.28 21.31 21.27 21.27 130.2K
13:40 21.27 21.28 21.27 21.28 64.6K
13:45 21.28 21.29 21.26 21.28 108.1K
13:50 21.28 21.28 21.24 21.26 134.1K
13:55 21.26 21.27 21.21 21.26 196.3K
14:00 21.26 21.27 21.22 21.26 156.3K
14:05 21.26 21.27 21.21 21.23 130.3K
14:10 21.26 21.26 21.21 21.22 89.0K
14:15 21.22 21.23 21.17 21.17 190.5K
14:20 21.19 21.22 21.18 21.22 149.1K
14:25 21.22 21.24 21.21 21.23 107.8K
14:30 21.23 21.23 21.19 21.20 117.9K
14:35 21.20 21.22 21.18 21.22 120.3K
14:40 21.21 21.25 21.21 21.25 192.7K
14:45 21.24 21.26 21.24 21.25 221.5K
14:50 21.25 21.27 21.24 21.26 429.5K
14:55 21.26 21.28 21.25 21.27 240.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available