Chongqing Chuanyi Automation

603100
🏛️ china →
23.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.18 23.25 23.05 23.07 293.9K
09:35 23.04 23.07 22.80 22.81 731.4K
09:40 22.80 22.82 22.72 22.73 415.2K
09:45 22.73 22.82 22.66 22.68 621.5K
09:50 22.68 22.78 22.68 22.72 190.3K
09:55 22.72 22.73 22.60 22.61 436.0K
10:00 22.59 22.68 22.58 22.63 506.2K
10:05 22.65 22.70 22.64 22.70 98.3K
10:10 22.69 22.69 22.62 22.62 142.1K
10:15 22.62 22.62 22.52 22.58 435.5K
10:20 22.58 22.58 22.48 22.54 545.8K
10:25 22.52 22.60 22.50 22.60 145.5K
10:30 22.60 22.62 22.57 22.59 99.9K
10:35 22.59 22.62 22.57 22.61 53.1K
10:40 22.59 22.66 22.59 22.65 87.6K
10:45 22.65 22.69 22.63 22.64 98.9K
10:50 22.62 22.65 22.57 22.57 105.8K
10:55 22.57 22.59 22.52 22.55 101.8K
11:00 22.55 22.61 22.54 22.61 106.3K
11:05 22.61 22.61 22.58 22.60 72.7K
11:10 22.61 22.62 22.60 22.61 33.9K
11:15 22.60 22.61 22.57 22.59 41.8K
11:20 22.59 22.60 22.58 22.59 45.6K
11:25 22.58 22.63 22.57 22.63 106.0K
13:00 22.62 22.65 22.60 22.65 95.3K
13:05 22.65 22.70 22.61 22.61 162.8K
13:10 22.61 22.68 22.61 22.65 110.3K
13:15 22.64 22.68 22.64 22.66 85.0K
13:20 22.66 22.67 22.61 22.65 147.5K
13:25 22.65 22.65 22.59 22.61 90.9K
13:30 22.62 22.63 22.59 22.62 62.1K
13:35 22.62 22.64 22.60 22.64 58.5K
13:40 22.62 22.65 22.56 22.59 165.8K
13:45 22.59 22.60 22.57 22.58 64.2K
13:50 22.59 22.59 22.56 22.58 84.5K
13:55 22.58 22.60 22.57 22.60 73.5K
14:00 22.60 22.61 22.58 22.59 28.4K
14:05 22.59 22.60 22.48 22.50 333.5K
14:10 22.50 22.51 22.47 22.50 155.1K
14:15 22.50 22.50 22.44 22.47 208.5K
14:20 22.48 22.51 22.48 22.50 75.8K
14:25 22.50 22.56 22.50 22.51 110.8K
14:30 22.51 22.54 22.51 22.53 55.5K
14:35 22.51 22.53 22.46 22.49 181.5K
14:40 22.50 22.50 22.46 22.47 162.8K
14:45 22.47 22.49 22.46 22.46 247.0K
14:50 22.46 22.46 22.42 22.46 268.2K
14:55 22.45 22.46 22.44 22.44 221.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available