Chongqing Chuanyi Automation

603100
🏛️ china →
24.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.48 20.57 20.45 20.56 404.4K
09:35 20.57 20.58 20.50 20.58 197.8K
09:40 20.58 20.63 20.56 20.60 467.8K
09:45 20.60 20.60 20.57 20.59 114.3K
09:50 20.58 20.59 20.52 20.52 159.5K
09:55 20.52 20.54 20.51 20.54 129.2K
10:00 20.54 20.56 20.52 20.53 143.5K
10:05 20.53 20.53 20.50 20.53 195.7K
10:10 20.52 20.55 20.52 20.54 60.1K
10:15 20.54 20.55 20.53 20.53 66.0K
10:20 20.53 20.54 20.52 20.52 41.5K
10:25 20.52 20.55 20.51 20.55 121.8K
10:30 20.55 20.55 20.54 20.55 83.7K
10:35 20.54 20.55 20.54 20.55 114.4K
10:40 20.54 20.55 20.53 20.55 63.2K
10:45 20.54 20.55 20.53 20.54 78.3K
10:50 20.53 20.54 20.52 20.54 55.6K
10:55 20.54 20.54 20.52 20.54 127.2K
11:00 20.55 20.55 20.53 20.54 74.8K
11:05 20.54 20.54 20.52 20.54 33.3K
11:10 20.53 20.55 20.53 20.55 45.7K
11:15 20.54 20.56 20.54 20.55 57.0K
11:20 20.55 20.56 20.54 20.56 106.5K
11:25 20.56 20.58 20.55 20.58 197.3K
13:00 20.58 20.60 20.58 20.59 105.1K
13:05 20.58 20.59 20.57 20.59 172.6K
13:10 20.58 20.59 20.58 20.58 95.9K
13:15 20.57 20.59 20.57 20.58 113.9K
13:20 20.57 20.58 20.56 20.56 74.3K
13:25 20.56 20.57 20.51 20.53 181.1K
13:30 20.53 20.54 20.52 20.53 91.5K
13:35 20.53 20.55 20.53 20.54 83.9K
13:40 20.54 20.54 20.51 20.52 152.0K
13:45 20.52 20.52 20.50 20.51 217.2K
13:50 20.51 20.51 20.50 20.50 82.3K
13:55 20.50 20.50 20.47 20.47 189.0K
14:00 20.46 20.48 20.45 20.48 118.7K
14:05 20.48 20.49 20.46 20.47 117.8K
14:10 20.46 20.47 20.41 20.41 163.7K
14:15 20.42 20.44 20.40 20.42 154.6K
14:20 20.40 20.44 20.39 20.42 122.8K
14:25 20.42 20.45 20.41 20.42 97.8K
14:30 20.45 20.46 20.41 20.45 125.3K
14:35 20.45 20.71 20.44 20.66 1,573.2K
14:40 20.66 20.70 20.65 20.70 682.8K
14:45 20.69 20.72 20.68 20.70 722.9K
14:50 20.70 20.72 20.69 20.70 761.4K
14:55 20.72 20.72 20.69 20.70 184.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available