Chongqing Chuanyi Automation

603100
🏛️ china →
24.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.67 20.82 20.67 20.80 535.2K
09:35 20.82 20.85 20.72 20.73 484.0K
09:40 20.73 20.74 20.68 20.68 225.3K
09:45 20.67 20.72 20.66 20.66 198.6K
09:50 20.66 20.66 20.63 20.64 93.4K
09:55 20.64 20.65 20.62 20.65 85.8K
10:00 20.65 20.66 20.62 20.62 121.4K
10:05 20.62 20.69 20.62 20.67 78.6K
10:10 20.68 20.68 20.66 20.68 80.5K
10:15 20.68 20.74 20.67 20.69 324.3K
10:20 20.69 20.69 20.66 20.67 83.1K
10:25 20.67 20.69 20.66 20.68 63.8K
10:30 20.67 20.69 20.67 20.69 57.1K
10:35 20.69 20.69 20.67 20.68 78.7K
10:40 20.68 20.70 20.66 20.70 87.0K
10:45 20.69 20.69 20.68 20.69 31.7K
10:50 20.69 20.69 20.67 20.68 70.8K
10:55 20.69 20.69 20.68 20.69 92.8K
11:00 20.69 20.70 20.69 20.69 66.5K
11:05 20.69 20.69 20.66 20.66 187.8K
11:10 20.65 20.66 20.64 20.65 81.2K
11:15 20.65 20.65 20.63 20.63 38.3K
11:20 20.63 20.63 20.59 20.61 133.3K
11:25 20.62 20.64 20.61 20.61 50.3K
13:00 20.61 20.64 20.61 20.62 58.4K
13:05 20.64 20.64 20.62 20.63 20.0K
13:10 20.63 20.65 20.62 20.64 37.6K
13:15 20.63 20.68 20.63 20.67 66.2K
13:20 20.66 20.67 20.62 20.64 29.1K
13:25 20.64 20.65 20.63 20.65 50.8K
13:30 20.65 20.66 20.62 20.64 51.2K
13:35 20.63 20.65 20.63 20.64 25.4K
13:40 20.64 20.64 20.62 20.63 100.7K
13:45 20.62 20.63 20.61 20.61 49.0K
13:50 20.62 20.63 20.61 20.62 67.7K
13:55 20.62 20.62 20.57 20.58 209.2K
14:00 20.58 20.60 20.55 20.57 95.5K
14:05 20.57 20.60 20.55 20.55 59.4K
14:10 20.56 20.58 20.54 20.54 181.2K
14:15 20.57 20.58 20.55 20.58 36.3K
14:20 20.56 20.56 20.50 20.51 203.9K
14:25 20.51 20.52 20.48 20.52 129.6K
14:30 20.52 20.54 20.46 20.46 258.7K
14:35 20.46 20.49 20.43 20.44 342.4K
14:40 20.44 20.47 20.43 20.45 103.1K
14:45 20.45 20.50 20.44 20.50 124.8K
14:50 20.50 20.50 20.48 20.50 188.1K
14:55 20.50 20.52 20.49 20.51 63.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available