Chongqing Chuanyi Automation

603100
🏛️ china →
24.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.41 21.48 21.32 21.43 332.7K
09:35 21.44 21.45 21.40 21.42 372.5K
09:40 21.42 21.44 21.41 21.43 185.7K
09:45 21.42 21.44 21.39 21.41 273.3K
09:50 21.40 21.41 21.35 21.40 333.9K
09:55 21.40 21.42 21.38 21.41 255.6K
10:00 21.40 21.43 21.40 21.42 176.7K
10:05 21.41 21.44 21.41 21.42 168.1K
10:10 21.44 21.45 21.42 21.42 154.4K
10:15 21.42 21.45 21.42 21.44 159.6K
10:20 21.44 21.45 21.41 21.41 99.8K
10:25 21.41 21.42 21.40 21.40 135.3K
10:30 21.39 21.40 21.35 21.35 212.8K
10:35 21.36 21.37 21.34 21.35 238.7K
10:40 21.35 21.36 21.34 21.35 146.7K
10:45 21.34 21.36 21.33 21.34 261.4K
10:50 21.34 21.38 21.31 21.38 420.0K
10:55 21.35 21.39 21.34 21.37 96.5K
11:00 21.36 21.42 21.35 21.41 222.2K
11:05 21.41 21.44 21.41 21.42 113.1K
11:10 21.43 21.44 21.42 21.43 162.7K
11:15 21.43 21.48 21.43 21.46 253.8K
11:20 21.46 21.48 21.45 21.45 156.6K
11:25 21.45 21.46 21.44 21.45 125.2K
13:00 21.45 21.50 21.45 21.47 215.3K
13:05 21.47 21.47 21.42 21.42 119.1K
13:10 21.42 21.43 21.41 21.42 92.3K
13:15 21.42 21.45 21.42 21.43 180.1K
13:20 21.43 21.46 21.43 21.43 207.3K
13:25 21.43 21.44 21.43 21.44 81.1K
13:30 21.43 21.44 21.35 21.37 382.1K
13:35 21.37 21.38 21.29 21.30 402.6K
13:40 21.30 21.35 21.28 21.31 215.4K
13:45 21.32 21.32 21.24 21.27 655.1K
13:50 21.27 21.28 21.21 21.22 324.4K
13:55 21.22 21.24 21.15 21.17 792.1K
14:00 21.22 21.24 21.18 21.22 304.7K
14:05 21.22 21.22 21.20 21.21 167.3K
14:10 21.21 21.22 21.15 21.16 363.7K
14:15 21.16 21.18 21.13 21.14 275.6K
14:20 21.13 21.13 21.08 21.12 415.8K
14:25 21.12 21.12 21.02 21.02 567.0K
14:30 21.02 21.14 20.97 21.13 603.0K
14:35 21.11 21.13 21.03 21.03 226.0K
14:40 21.03 21.04 21.01 21.02 400.3K
14:45 21.01 21.02 20.93 20.96 731.4K
14:50 20.95 20.97 20.94 20.95 566.1K
14:55 20.94 20.96 20.91 20.91 186.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available