Chongqing Chuanyi Automation

603100
🏛️ china →
24.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.95 21.10 20.93 21.09 559.2K
09:35 21.10 21.11 20.96 20.97 318.2K
09:40 20.97 21.02 20.89 21.00 486.4K
09:45 20.98 21.07 20.97 21.06 239.4K
09:50 21.05 21.15 21.02 21.03 286.8K
09:55 21.03 21.06 20.98 20.98 269.3K
10:00 20.98 21.05 20.97 21.00 186.7K
10:05 20.99 21.00 20.94 20.97 160.3K
10:10 20.98 21.01 20.97 21.00 171.3K
10:15 20.99 21.05 20.99 21.00 191.3K
10:20 21.00 21.00 20.94 20.97 129.5K
10:25 20.98 21.04 20.98 21.03 85.4K
10:30 21.03 21.13 21.03 21.11 163.7K
10:35 21.10 21.12 21.07 21.08 59.7K
10:40 21.07 21.11 21.05 21.08 108.3K
10:45 21.08 21.13 21.06 21.13 124.4K
10:50 21.13 21.14 21.08 21.08 70.0K
10:55 21.08 21.09 21.03 21.03 80.6K
11:00 21.03 21.05 20.98 20.99 131.7K
11:05 20.99 21.02 20.98 21.01 138.9K
11:10 21.01 21.02 20.98 21.01 80.0K
11:15 21.00 21.00 20.90 20.91 225.0K
11:20 20.91 20.92 20.84 20.85 232.8K
11:25 20.85 20.91 20.83 20.91 228.0K
13:00 20.92 20.93 20.87 20.88 109.4K
13:05 20.88 20.90 20.87 20.89 53.2K
13:10 20.89 20.90 20.83 20.84 116.8K
13:15 20.84 20.85 20.77 20.77 231.7K
13:20 20.77 20.78 20.68 20.70 272.8K
13:25 20.69 20.72 20.66 20.68 324.1K
13:30 20.68 20.70 20.60 20.60 426.3K
13:35 20.63 20.70 20.58 20.66 339.0K
13:40 20.66 20.69 20.61 20.69 248.6K
13:45 20.69 20.74 20.69 20.74 175.8K
13:50 20.73 20.75 20.70 20.74 128.1K
13:55 20.75 20.77 20.71 20.73 60.4K
14:00 20.73 20.81 20.73 20.80 112.1K
14:05 20.79 20.80 20.76 20.79 60.6K
14:10 20.78 20.84 20.77 20.84 109.5K
14:15 20.84 20.87 20.82 20.85 54.6K
14:20 20.85 20.86 20.81 20.81 93.5K
14:25 20.81 20.82 20.80 20.82 91.5K
14:30 20.81 20.86 20.81 20.86 60.8K
14:35 20.86 20.91 20.86 20.88 112.2K
14:40 20.89 20.94 20.89 20.93 132.8K
14:45 20.93 20.97 20.92 20.97 86.6K
14:50 20.97 20.98 20.94 20.96 218.7K
14:55 20.94 20.99 20.94 20.99 124.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available