Chongqing Chuanyi Automation

603100
🏛️ china →
24.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.10 24.37 24.06 24.20 838.0K
09:35 24.20 24.33 24.20 24.27 380.2K
09:40 24.29 24.58 24.29 24.46 1,072.0K
09:45 24.47 24.72 24.38 24.72 598.2K
09:50 24.67 24.68 24.54 24.57 537.6K
09:55 24.57 24.64 24.49 24.63 253.1K
10:00 24.62 24.63 24.56 24.60 250.6K
10:05 24.59 24.68 24.57 24.58 337.5K
10:10 24.58 24.59 24.46 24.51 367.4K
10:15 24.52 24.56 24.38 24.38 273.5K
10:20 24.38 24.38 24.22 24.26 611.9K
10:25 24.25 24.32 24.17 24.22 483.6K
10:30 24.23 24.30 24.20 24.30 290.4K
10:35 24.30 24.34 24.21 24.22 130.5K
10:40 24.21 24.24 24.18 24.18 213.2K
10:45 24.17 24.35 24.16 24.26 588.1K
10:50 24.26 24.33 24.22 24.30 229.6K
10:55 24.30 24.42 24.30 24.36 266.4K
11:00 24.35 24.38 24.30 24.33 101.7K
11:05 24.33 24.38 24.30 24.33 110.9K
11:10 24.33 24.39 24.33 24.38 109.9K
11:15 24.37 24.38 24.29 24.35 149.2K
11:20 24.35 24.36 24.33 24.34 70.1K
11:25 24.34 24.47 24.31 24.44 323.3K
13:00 24.53 24.64 24.47 24.63 649.5K
13:05 24.63 24.82 24.59 24.74 772.0K
13:10 24.73 24.76 24.65 24.76 179.9K
13:15 24.77 24.78 24.65 24.65 276.9K
13:20 24.64 24.70 24.61 24.69 142.8K
13:25 24.68 24.70 24.45 24.52 265.6K
13:30 24.51 24.61 24.51 24.58 219.2K
13:35 24.60 24.61 24.54 24.60 248.1K
13:40 24.61 24.63 24.60 24.61 108.1K
13:45 24.60 24.69 24.60 24.68 93.8K
13:50 24.67 24.69 24.65 24.65 78.7K
13:55 24.65 24.65 24.58 24.63 107.1K
14:00 24.63 24.69 24.63 24.68 110.9K
14:05 24.68 24.70 24.68 24.70 132.4K
14:10 24.70 24.70 24.69 24.69 139.6K
14:15 24.69 24.71 24.68 24.70 122.8K
14:20 24.70 24.78 24.70 24.75 197.9K
14:25 24.75 24.75 24.68 24.70 147.7K
14:30 24.70 24.76 24.70 24.75 149.5K
14:35 24.76 24.76 24.70 24.73 269.3K
14:40 24.72 24.90 24.70 24.88 744.2K
14:45 24.89 25.08 24.88 24.99 647.4K
14:50 24.99 25.01 24.96 25.00 407.6K
14:55 25.00 25.01 24.98 25.01 226.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available