Chongqing Chuanyi Automation

603100
🏛️ china →
24.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.31 24.46 24.20 24.35 591.8K
09:35 24.35 24.37 24.20 24.20 642.4K
09:40 24.20 24.23 24.11 24.11 434.2K
09:45 24.11 24.23 24.06 24.12 519.1K
09:50 24.12 24.18 24.07 24.16 310.2K
09:55 24.14 24.20 23.88 23.89 1,270.8K
10:00 23.88 23.94 23.77 23.83 940.0K
10:05 23.83 23.83 23.74 23.79 937.7K
10:10 23.78 23.81 23.72 23.72 401.3K
10:15 23.71 23.71 23.53 23.55 1,217.2K
10:20 23.55 23.61 23.48 23.53 658.1K
10:25 23.53 23.57 23.50 23.53 409.9K
10:30 23.55 23.64 23.49 23.61 575.1K
10:35 23.61 23.83 23.61 23.81 446.9K
10:40 23.80 24.07 23.80 23.86 502.1K
10:45 23.87 24.09 23.86 24.06 381.8K
10:50 24.03 24.07 23.94 24.01 172.7K
10:55 24.01 24.01 23.93 23.96 130.6K
11:00 23.96 23.99 23.90 23.96 169.6K
11:05 23.97 23.99 23.93 23.96 71.2K
11:10 23.95 24.05 23.95 24.01 100.7K
11:15 24.02 24.05 24.00 24.04 103.9K
11:20 24.04 24.07 24.01 24.04 183.3K
11:25 24.03 24.04 23.99 23.99 61.3K
13:00 23.99 24.02 23.92 23.96 93.0K
13:05 23.96 24.24 23.96 24.23 354.2K
13:10 24.22 24.23 24.13 24.14 190.4K
13:15 24.14 24.14 24.01 24.01 264.3K
13:20 24.01 24.13 24.01 24.09 109.5K
13:25 24.09 24.14 24.08 24.13 44.4K
13:30 24.11 24.19 24.11 24.16 121.5K
13:35 24.15 24.19 24.05 24.10 276.3K
13:40 24.10 24.14 24.09 24.12 74.5K
13:45 24.12 24.13 24.09 24.10 32.0K
13:50 24.10 24.15 24.10 24.12 72.0K
13:55 24.12 24.17 24.12 24.13 189.1K
14:00 24.14 24.18 24.14 24.17 86.2K
14:05 24.18 24.25 24.13 24.24 173.7K
14:10 24.22 24.24 24.17 24.21 113.1K
14:15 24.20 24.21 24.17 24.20 56.0K
14:20 24.19 24.20 24.17 24.17 70.2K
14:25 24.17 24.19 24.17 24.18 39.5K
14:30 24.18 24.20 24.14 24.19 296.4K
14:35 24.18 24.20 24.17 24.19 96.8K
14:40 24.19 24.22 24.16 24.22 272.4K
14:45 24.22 24.22 24.11 24.12 269.8K
14:50 24.12 24.19 24.11 24.16 220.8K
14:55 24.18 24.18 24.13 24.15 197.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available