Chongqing Chuanyi Automation

603100
🏛️ china →
24.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.50 23.74 23.50 23.73 480.9K
09:35 23.74 23.88 23.70 23.88 242.7K
09:40 23.90 24.04 23.81 24.01 343.4K
09:45 24.00 24.04 23.83 23.85 566.3K
09:50 23.83 23.85 23.67 23.70 194.6K
09:55 23.71 23.74 23.56 23.56 223.5K
10:00 23.58 23.72 23.58 23.71 91.0K
10:05 23.72 23.74 23.66 23.73 170.8K
10:10 23.72 23.75 23.67 23.73 97.5K
10:15 23.73 23.84 23.69 23.75 118.7K
10:20 23.74 23.76 23.67 23.71 87.6K
10:25 23.72 23.78 23.71 23.75 73.1K
10:30 23.75 23.77 23.70 23.73 95.8K
10:35 23.70 23.79 23.70 23.78 76.3K
10:40 23.78 23.79 23.70 23.74 161.1K
10:45 23.73 23.76 23.70 23.73 108.2K
10:50 23.73 23.76 23.69 23.76 71.7K
10:55 23.75 23.79 23.72 23.74 66.6K
11:00 23.73 23.75 23.65 23.68 237.5K
11:05 23.68 23.70 23.58 23.61 134.3K
11:10 23.61 23.63 23.60 23.62 53.7K
11:15 23.61 23.68 23.59 23.60 203.1K
11:20 23.61 23.74 23.61 23.72 109.9K
11:25 23.72 23.75 23.68 23.72 48.1K
13:00 23.71 23.73 23.67 23.71 82.9K
13:05 23.72 23.80 23.67 23.74 182.1K
13:10 23.74 23.76 23.70 23.71 72.7K
13:15 23.71 23.72 23.67 23.67 61.3K
13:20 23.67 23.69 23.65 23.69 53.0K
13:25 23.68 23.68 23.62 23.67 50.0K
13:30 23.68 23.70 23.64 23.66 122.3K
13:35 23.66 23.71 23.66 23.70 73.1K
13:40 23.70 23.71 23.62 23.64 68.1K
13:45 23.65 23.65 23.55 23.60 218.7K
13:50 23.60 23.62 23.58 23.60 48.2K
13:55 23.58 23.73 23.57 23.70 191.8K
14:00 23.69 23.75 23.67 23.70 111.3K
14:05 23.70 23.72 23.66 23.72 77.5K
14:10 23.73 23.74 23.69 23.71 46.4K
14:15 23.70 23.71 23.67 23.71 45.7K
14:20 23.71 23.72 23.68 23.68 69.8K
14:25 23.69 23.72 23.68 23.72 89.8K
14:30 23.72 23.76 23.72 23.76 115.3K
14:35 23.77 23.78 23.74 23.74 63.1K
14:40 23.75 23.76 23.74 23.74 57.9K
14:45 23.75 23.81 23.74 23.79 133.3K
14:50 23.78 23.81 23.76 23.80 127.1K
14:55 23.80 23.83 23.79 23.83 50.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available