Chongqing Chuanyi Automation

603100
🏛️ china →
24.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.69 23.74 23.60 23.65 213.2K
09:35 23.66 23.77 23.64 23.73 153.7K
09:40 23.73 23.86 23.73 23.77 173.1K
09:45 23.77 23.86 23.76 23.76 141.0K
09:50 23.76 23.79 23.74 23.75 73.1K
09:55 23.76 23.76 23.66 23.69 95.1K
10:00 23.71 23.73 23.67 23.71 85.4K
10:05 23.70 23.73 23.68 23.72 43.1K
10:10 23.72 23.73 23.70 23.72 50.1K
10:15 23.73 23.77 23.71 23.75 34.2K
10:20 23.75 23.77 23.71 23.73 50.6K
10:25 23.71 23.77 23.71 23.74 67.4K
10:30 23.75 23.84 23.75 23.80 36.0K
10:35 23.80 23.80 23.76 23.77 50.6K
10:40 23.78 23.79 23.75 23.78 22.2K
10:45 23.78 23.81 23.78 23.80 50.1K
10:50 23.81 23.83 23.76 23.78 44.2K
10:55 23.78 23.84 23.78 23.84 33.8K
11:00 23.83 23.85 23.83 23.83 31.5K
11:05 23.83 23.84 23.81 23.82 21.9K
11:10 23.82 23.83 23.77 23.80 53.8K
11:15 23.77 23.81 23.75 23.77 16.4K
11:20 23.75 23.80 23.75 23.79 12.7K
11:25 23.79 23.81 23.75 23.78 92.3K
13:00 23.78 23.99 23.73 23.85 388.5K
13:05 23.82 23.99 23.82 23.99 88.2K
13:10 23.99 24.15 23.99 24.05 294.5K
13:15 24.04 24.07 24.00 24.00 106.8K
13:20 24.00 24.13 24.00 24.10 145.2K
13:25 24.11 24.12 24.05 24.08 107.7K
13:30 24.07 24.11 24.03 24.11 79.0K
13:35 24.10 24.14 24.10 24.14 146.3K
13:40 24.13 24.13 24.07 24.09 58.2K
13:45 24.09 24.12 24.09 24.11 49.7K
13:50 24.12 24.14 24.06 24.10 113.4K
13:55 24.11 24.12 24.02 24.02 71.3K
14:00 24.02 24.04 24.00 24.02 120.5K
14:05 24.02 24.10 24.00 24.09 79.0K
14:10 24.07 24.08 24.03 24.04 32.1K
14:15 24.03 24.08 24.02 24.05 35.4K
14:20 24.04 24.08 24.01 24.04 154.4K
14:25 24.04 24.11 24.03 24.08 216.1K
14:30 24.07 24.12 24.05 24.08 105.0K
14:35 24.08 24.08 24.03 24.04 62.8K
14:40 24.04 24.09 24.04 24.08 78.7K
14:45 24.09 24.10 24.04 24.06 145.8K
14:50 24.06 24.06 24.02 24.04 151.7K
14:55 24.02 24.05 24.02 24.04 33.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available