15.73
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.10 | 14.10 | 13.96 | 14.00 | 3,029.5K |
| 09:35 | 14.01 | 14.08 | 14.00 | 14.03 | 1,654.0K |
| 09:40 | 14.03 | 14.17 | 14.01 | 14.13 | 1,795.3K |
| 09:45 | 14.13 | 14.18 | 14.08 | 14.12 | 1,739.2K |
| 09:50 | 14.12 | 14.13 | 14.08 | 14.12 | 1,233.6K |
| 09:55 | 14.12 | 14.12 | 14.05 | 14.05 | 1,605.3K |
| 10:00 | 14.05 | 14.12 | 14.03 | 14.09 | 1,563.6K |
| 10:05 | 14.09 | 14.10 | 14.03 | 14.04 | 816.2K |
| 10:10 | 14.03 | 14.04 | 13.99 | 13.99 | 1,297.8K |
| 10:15 | 14.00 | 14.00 | 13.92 | 13.94 | 1,576.5K |
| 10:20 | 13.95 | 14.02 | 13.94 | 14.02 | 1,020.2K |
| 10:25 | 14.02 | 14.07 | 14.01 | 14.05 | 433.0K |
| 10:30 | 14.05 | 14.07 | 14.02 | 14.02 | 711.5K |
| 10:35 | 14.03 | 14.05 | 14.00 | 14.00 | 586.7K |
| 10:40 | 14.01 | 14.06 | 14.00 | 14.05 | 862.1K |
| 10:45 | 14.05 | 14.08 | 14.03 | 14.08 | 453.7K |
| 10:50 | 14.07 | 14.09 | 14.04 | 14.05 | 424.1K |
| 10:55 | 14.06 | 14.07 | 14.03 | 14.04 | 298.0K |
| 11:00 | 14.05 | 14.07 | 14.04 | 14.05 | 517.2K |
| 11:05 | 14.05 | 14.05 | 13.99 | 14.03 | 867.9K |
| 11:10 | 14.02 | 14.05 | 14.00 | 14.00 | 353.0K |
| 11:15 | 14.01 | 14.01 | 13.96 | 13.98 | 982.4K |
| 11:20 | 13.97 | 14.03 | 13.97 | 14.02 | 424.8K |
| 11:25 | 14.02 | 14.02 | 13.98 | 14.00 | 577.9K |
| 13:00 | 14.01 | 14.01 | 13.96 | 13.97 | 752.0K |
| 13:05 | 13.97 | 13.99 | 13.95 | 13.98 | 633.7K |
| 13:10 | 13.97 | 14.00 | 13.93 | 13.95 | 1,145.1K |
| 13:15 | 13.97 | 13.97 | 13.92 | 13.92 | 1,373.5K |
| 13:20 | 13.92 | 13.97 | 13.91 | 13.92 | 1,050.9K |
| 13:25 | 13.92 | 13.94 | 13.90 | 13.91 | 772.2K |
| 13:30 | 13.91 | 13.93 | 13.90 | 13.90 | 742.4K |
| 13:35 | 13.90 | 13.91 | 13.88 | 13.90 | 909.5K |
| 13:40 | 13.90 | 13.91 | 13.86 | 13.87 | 659.4K |
| 13:45 | 13.88 | 13.97 | 13.86 | 13.96 | 635.1K |
| 13:50 | 13.96 | 13.98 | 13.93 | 13.94 | 407.7K |
| 13:55 | 13.94 | 13.95 | 13.90 | 13.90 | 363.3K |
| 14:00 | 13.90 | 13.91 | 13.87 | 13.88 | 412.8K |
| 14:05 | 13.89 | 13.90 | 13.85 | 13.89 | 652.6K |
| 14:10 | 13.90 | 13.92 | 13.87 | 13.90 | 440.4K |
| 14:15 | 13.91 | 13.91 | 13.87 | 13.89 | 430.8K |
| 14:20 | 13.89 | 13.92 | 13.88 | 13.90 | 323.7K |
| 14:25 | 13.90 | 13.91 | 13.88 | 13.88 | 583.2K |
| 14:30 | 13.89 | 13.93 | 13.89 | 13.92 | 371.6K |
| 14:35 | 13.92 | 13.94 | 13.90 | 13.92 | 440.4K |
| 14:40 | 13.92 | 13.93 | 13.88 | 13.88 | 644.6K |
| 14:45 | 13.89 | 13.90 | 13.86 | 13.90 | 2,320.3K |
| 14:50 | 13.90 | 13.92 | 13.86 | 13.92 | 1,098.9K |
| 14:55 | 13.91 | 13.92 | 13.90 | 13.91 | 389.5K |
| 15:40 | 13.92 | 13.92 | 13.92 | 13.92 | 0.0K |