Chongqing Lummy Pharmaceutical

300006
🏛️ china →
4.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.53 4.55 4.50 4.54 1,570.2K
09:35 4.53 4.54 4.50 4.51 1,115.5K
09:40 4.51 4.51 4.46 4.46 1,740.0K
09:45 4.47 4.47 4.45 4.45 1,580.4K
09:50 4.45 4.46 4.44 4.45 922.0K
09:55 4.45 4.46 4.42 4.43 1,472.9K
10:00 4.43 4.43 4.40 4.41 1,504.8K
10:05 4.41 4.42 4.40 4.42 776.2K
10:10 4.42 4.44 4.41 4.43 485.4K
10:15 4.42 4.43 4.42 4.43 211.1K
10:20 4.42 4.43 4.42 4.42 434.8K
10:25 4.43 4.44 4.41 4.43 301.2K
10:30 4.43 4.44 4.41 4.44 409.3K
10:35 4.44 4.44 4.42 4.42 185.4K
10:40 4.43 4.43 4.41 4.42 425.0K
10:45 4.42 4.43 4.41 4.42 344.8K
10:50 4.41 4.42 4.41 4.41 245.0K
10:55 4.41 4.42 4.40 4.41 519.0K
11:00 4.40 4.42 4.39 4.41 1,270.7K
11:05 4.41 4.42 4.40 4.40 335.2K
11:10 4.41 4.42 4.40 4.41 495.2K
11:15 4.42 4.42 4.40 4.41 130.8K
11:20 4.41 4.42 4.40 4.42 175.5K
11:25 4.42 4.43 4.41 4.42 129.8K
13:00 4.43 4.45 4.42 4.44 341.9K
13:05 4.45 4.46 4.43 4.45 594.0K
13:10 4.45 4.46 4.45 4.45 173.2K
13:15 4.46 4.46 4.44 4.44 167.9K
13:20 4.44 4.44 4.43 4.44 148.0K
13:25 4.43 4.44 4.42 4.42 158.7K
13:30 4.42 4.43 4.41 4.41 432.6K
13:35 4.41 4.43 4.41 4.43 357.4K
13:40 4.42 4.42 4.41 4.41 116.5K
13:45 4.41 4.42 4.41 4.41 235.2K
13:50 4.42 4.42 4.41 4.42 155.2K
13:55 4.42 4.43 4.41 4.43 157.6K
14:00 4.42 4.43 4.41 4.43 75.3K
14:05 4.43 4.43 4.42 4.43 47.7K
14:10 4.42 4.43 4.41 4.42 202.9K
14:15 4.43 4.44 4.42 4.43 171.9K
14:20 4.43 4.44 4.42 4.43 123.5K
14:25 4.44 4.44 4.43 4.44 277.5K
14:30 4.43 4.44 4.43 4.43 124.8K
14:35 4.43 4.43 4.42 4.43 172.1K
14:40 4.43 4.43 4.42 4.43 232.3K
14:45 4.43 4.43 4.42 4.42 196.5K
14:50 4.43 4.43 4.42 4.42 360.7K
14:55 4.42 4.43 4.42 4.43 191.9K
15:40 4.42 4.42 4.42 4.42 168.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available