Chongqing Lummy Pharmaceutical

300006
🏛️ china →
4.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.27 4.34 4.27 4.33 1,549.3K
09:35 4.33 4.33 4.31 4.32 528.1K
09:40 4.32 4.35 4.32 4.34 916.5K
09:45 4.35 4.35 4.33 4.35 1,042.8K
09:50 4.35 4.35 4.33 4.34 584.4K
09:55 4.34 4.38 4.34 4.37 1,542.8K
10:00 4.38 4.38 4.35 4.36 536.4K
10:05 4.35 4.36 4.34 4.35 392.6K
10:10 4.35 4.35 4.34 4.35 242.4K
10:15 4.35 4.36 4.34 4.36 195.0K
10:20 4.35 4.36 4.34 4.35 140.4K
10:25 4.35 4.36 4.34 4.35 173.6K
10:30 4.35 4.37 4.34 4.37 787.1K
10:35 4.37 4.37 4.36 4.36 62.3K
10:40 4.36 4.36 4.34 4.35 181.6K
10:45 4.35 4.37 4.34 4.35 919.7K
10:50 4.35 4.35 4.33 4.34 624.0K
10:55 4.35 4.35 4.34 4.34 54.9K
11:00 4.35 4.37 4.34 4.37 576.6K
11:05 4.36 4.44 4.36 4.43 3,783.3K
11:10 4.43 4.43 4.39 4.39 1,434.8K
11:15 4.39 4.40 4.39 4.40 473.5K
11:20 4.40 4.40 4.38 4.38 270.7K
11:25 4.39 4.40 4.38 4.40 139.5K
13:00 4.39 4.39 4.36 4.37 476.0K
13:05 4.36 4.36 4.35 4.36 335.6K
13:10 4.35 4.37 4.35 4.36 312.7K
13:15 4.35 4.37 4.35 4.36 168.9K
13:20 4.36 4.37 4.35 4.36 297.4K
13:25 4.36 4.37 4.35 4.37 348.7K
13:30 4.38 4.39 4.37 4.37 151.6K
13:35 4.37 4.38 4.36 4.37 211.9K
13:40 4.37 4.38 4.36 4.38 56.0K
13:45 4.38 4.38 4.37 4.38 27.5K
13:50 4.38 4.38 4.37 4.38 67.3K
13:55 4.37 4.38 4.37 4.38 58.7K
14:00 4.37 4.38 4.37 4.37 108.2K
14:05 4.37 4.39 4.37 4.38 285.4K
14:10 4.37 4.39 4.37 4.38 233.5K
14:15 4.39 4.40 4.39 4.40 293.0K
14:20 4.40 4.41 4.39 4.40 290.5K
14:25 4.41 4.41 4.39 4.40 293.2K
14:30 4.40 4.40 4.39 4.39 134.2K
14:35 4.39 4.41 4.39 4.40 556.1K
14:40 4.40 4.41 4.39 4.40 460.0K
14:45 4.40 4.41 4.39 4.40 694.9K
14:50 4.40 4.41 4.40 4.40 467.4K
14:55 4.40 4.41 4.40 4.41 209.1K
15:40 4.40 4.40 4.40 4.40 265.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available