Chongqing Machinery & Electric

2722
🏛️ hong-kong →
1.75
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.86 1.87 1.83 1.87 662.0K
09:35 1.86 1.87 1.86 1.87 814.0K
09:40 1.86 1.88 1.86 1.88 146.0K
09:45 1.87 1.87 1.87 1.87 1,220.0K
10:20 1.87 1.87 1.87 1.87 264.0K
10:30 1.86 1.86 1.85 1.85 474.0K
10:35 1.84 1.85 1.84 1.85 718.0K
11:00 1.86 1.86 1.86 1.86 38.0K
11:10 1.85 1.85 1.84 1.84 86.0K
11:20 1.85 1.86 1.85 1.86 40.0K
11:25 1.85 1.85 1.84 1.84 58.0K
11:30 1.85 1.85 1.85 1.85 46.0K
11:55 1.84 1.84 1.83 1.84 632.0K
13:05 1.83 1.83 1.83 1.83 84.0K
13:10 1.84 1.84 1.84 1.84 6.0K
13:15 1.83 1.84 1.82 1.82 578.0K
13:20 1.83 1.83 1.82 1.82 212.0K
13:25 1.83 1.83 1.82 1.83 100.0K
13:40 1.82 1.82 1.82 1.82 286.0K
13:45 1.81 1.81 1.78 1.78 1,656.0K
13:50 1.79 1.81 1.79 1.81 856.0K
13:55 1.80 1.81 1.79 1.80 1,728.0K
14:00 1.81 1.81 1.80 1.80 132.0K
14:05 1.81 1.82 1.81 1.81 80.0K
14:10 1.80 1.82 1.80 1.82 98.0K
14:15 1.81 1.81 1.81 1.81 320.0K
14:20 1.80 1.81 1.80 1.81 402.0K
14:25 1.80 1.81 1.80 1.80 156.0K
14:30 1.81 1.81 1.81 1.81 296.0K
14:40 1.82 1.82 1.82 1.82 6.0K
14:45 1.81 1.82 1.81 1.82 298.0K
14:50 1.83 1.84 1.83 1.84 646.0K
14:55 1.83 1.84 1.83 1.83 242.0K
15:05 1.84 1.84 1.83 1.83 12.0K
15:10 1.84 1.84 1.82 1.83 386.0K
15:15 1.82 1.82 1.82 1.82 772.0K
15:20 1.83 1.83 1.83 1.83 140.0K
15:25 1.83 1.84 1.83 1.84 208.0K
15:30 1.83 1.84 1.83 1.84 522.0K
15:35 1.83 1.84 1.83 1.84 78.0K
15:45 1.83 1.84 1.83 1.84 100.0K
15:50 1.85 1.85 1.85 1.85 154.0K
15:55 1.84 1.84 1.84 1.84 130.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available