Chongqing Machinery & Electric

2722
🏛️ hong-kong →
1.75
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.78 1.79 1.78 1.79 284.0K
09:40 1.80 1.80 1.79 1.79 108.0K
09:45 1.80 1.81 1.80 1.81 446.0K
09:50 1.80 1.80 1.79 1.79 320.0K
09:55 1.78 1.79 1.78 1.79 1,050.0K
10:05 1.80 1.81 1.80 1.81 240.0K
10:10 1.80 1.81 1.80 1.81 14.0K
10:15 1.80 1.80 1.79 1.79 338.0K
10:20 1.78 1.78 1.78 1.78 88.0K
10:25 1.79 1.79 1.78 1.79 160.0K
10:35 1.78 1.79 1.78 1.78 158.0K
10:45 1.77 1.77 1.77 1.77 60.0K
11:00 1.78 1.79 1.78 1.78 422.0K
11:05 1.79 1.79 1.79 1.79 222.0K
11:15 1.78 1.78 1.78 1.78 136.0K
11:25 1.79 1.79 1.79 1.79 10.0K
11:30 1.78 1.79 1.78 1.79 138.0K
11:45 1.78 1.78 1.78 1.78 36.0K
11:50 1.79 1.79 1.78 1.78 390.0K
13:00 1.77 1.77 1.77 1.77 36.0K
13:10 1.78 1.78 1.77 1.77 134.0K
13:20 1.78 1.78 1.78 1.78 250.0K
13:35 1.77 1.77 1.77 1.77 756.0K
13:50 1.76 1.76 1.76 1.76 326.0K
13:55 1.77 1.77 1.76 1.76 128.0K
14:00 1.77 1.77 1.76 1.76 212.0K
14:10 1.77 1.77 1.76 1.76 380.0K
14:25 1.75 1.76 1.75 1.76 348.0K
14:30 1.75 1.75 1.75 1.75 36.0K
14:35 1.76 1.76 1.76 1.76 146.0K
14:50 1.75 1.75 1.75 1.75 42.0K
14:55 1.76 1.76 1.76 1.76 110.0K
15:00 1.75 1.75 1.75 1.75 1,036.0K
15:10 1.76 1.76 1.75 1.75 606.0K
15:15 1.75 1.75 1.74 1.74 420.0K
15:20 1.75 1.75 1.75 1.75 194.0K
15:25 1.74 1.75 1.74 1.75 134.0K
15:30 1.74 1.75 1.74 1.75 446.0K
15:35 1.76 1.76 1.75 1.76 130.0K
15:40 1.75 1.76 1.75 1.75 184.0K
15:45 1.74 1.76 1.74 1.76 246.0K
15:50 1.74 1.75 1.74 1.75 144.0K
15:55 1.74 1.75 1.74 1.75 960.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available