Chongqing Millison Tech

301307
🏛️ china →
34.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.60 43.06 41.31 41.41 5,480.3K
09:35 41.41 42.30 41.10 42.09 2,389.1K
09:40 42.10 42.10 41.23 41.31 804.3K
09:45 41.24 41.25 40.54 40.54 739.3K
09:50 40.47 40.64 40.21 40.54 593.6K
09:55 40.55 40.75 40.01 40.66 404.1K
10:00 40.68 40.95 40.50 40.62 558.8K
10:05 40.62 40.80 40.38 40.62 384.1K
10:10 40.55 40.66 40.34 40.45 249.2K
10:15 40.45 40.52 40.21 40.45 190.8K
10:20 40.45 41.17 40.45 41.08 514.5K
10:25 41.03 41.10 40.50 40.52 282.0K
10:30 40.52 40.53 40.28 40.37 158.4K
10:35 40.40 40.48 40.29 40.29 141.6K
10:40 40.29 40.29 40.05 40.16 225.0K
10:45 40.15 40.27 40.11 40.27 112.6K
10:50 40.27 40.45 40.20 40.44 160.8K
10:55 40.48 40.90 40.41 40.90 242.5K
11:00 40.86 41.53 40.84 41.44 956.9K
11:05 41.42 41.66 41.12 41.21 403.3K
11:10 41.23 41.50 41.05 41.50 345.5K
11:15 41.52 41.52 41.21 41.34 181.6K
11:20 41.30 41.80 41.29 41.52 395.6K
11:25 41.55 41.85 41.55 41.69 213.3K
11:30 41.66 41.66 41.66 41.66 0.1K
13:00 41.72 41.85 41.00 41.01 426.4K
13:05 41.02 41.15 40.70 40.73 183.0K
13:10 40.76 40.88 40.50 40.52 281.2K
13:15 40.52 40.70 40.38 40.49 182.7K
13:20 40.47 40.54 40.26 40.34 291.3K
13:25 40.39 40.44 40.19 40.23 275.8K
13:30 40.22 40.30 40.04 40.19 312.2K
13:35 40.22 40.34 40.15 40.18 232.0K
13:40 40.23 40.25 40.07 40.21 148.9K
13:45 40.22 40.26 40.15 40.15 170.4K
13:50 40.17 40.21 40.07 40.14 183.6K
13:55 40.08 40.10 40.00 40.07 270.3K
14:00 40.12 40.14 39.99 40.08 202.7K
14:05 40.06 40.28 40.00 40.18 168.7K
14:10 40.18 40.18 40.07 40.09 154.7K
14:15 40.09 40.16 39.95 39.95 172.5K
14:20 39.95 39.99 39.81 39.83 228.9K
14:25 39.84 39.92 39.71 39.71 250.3K
14:30 39.72 39.96 39.71 39.85 214.3K
14:35 39.89 40.13 39.83 40.04 256.9K
14:40 40.04 40.14 39.94 40.06 278.1K
14:45 40.05 40.14 40.00 40.08 353.8K
14:50 40.06 40.17 40.02 40.07 377.6K
14:55 40.08 40.08 39.90 39.93 241.0K
15:40 39.93 39.93 39.93 39.93 186.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available