Chongqing Millison Tech

301307
🏛️ china →
34.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.78 39.26 38.37 38.40 3,090.1K
09:35 38.42 38.85 37.81 38.04 2,770.5K
09:40 38.17 38.17 36.76 37.00 2,949.2K
09:45 37.00 37.02 36.13 36.16 1,948.7K
09:50 36.17 36.49 36.08 36.16 1,591.2K
09:55 36.18 36.38 35.81 35.88 1,547.7K
10:00 35.80 36.01 35.54 36.00 1,506.5K
10:05 36.01 36.43 36.01 36.23 545.4K
10:10 36.20 37.20 36.19 37.10 692.7K
10:15 37.16 37.46 36.97 37.28 597.6K
10:20 37.30 37.44 37.11 37.16 349.2K
10:25 37.18 37.55 37.18 37.40 345.0K
10:30 37.47 37.62 37.30 37.62 242.2K
10:35 37.63 37.69 37.40 37.59 411.7K
10:40 37.56 37.60 37.20 37.40 171.4K
10:45 37.34 37.57 37.22 37.24 140.1K
10:50 37.24 37.39 36.91 36.91 202.9K
10:55 36.89 37.29 36.89 37.00 252.1K
11:00 37.00 37.31 37.00 37.20 187.8K
11:05 37.20 37.25 37.07 37.20 122.5K
11:10 37.14 37.20 37.05 37.16 129.9K
11:15 37.19 37.23 37.06 37.23 130.0K
11:20 37.23 37.29 37.12 37.24 135.7K
11:25 37.25 37.50 37.23 37.29 212.0K
13:00 37.35 37.39 37.10 37.19 181.7K
13:05 37.15 37.43 37.15 37.37 166.6K
13:10 37.38 37.62 37.38 37.45 227.5K
13:15 37.45 37.51 37.26 37.31 218.7K
13:20 37.32 37.45 37.28 37.28 289.6K
13:25 37.27 37.29 37.17 37.25 153.2K
13:30 37.26 37.26 37.00 37.09 188.2K
13:35 37.14 37.18 37.01 37.14 133.3K
13:40 37.13 37.30 37.12 37.30 74.9K
13:45 37.30 37.30 37.11 37.12 60.0K
13:50 37.14 37.25 37.10 37.18 98.6K
13:55 37.16 37.24 37.11 37.19 122.5K
14:00 37.16 37.19 37.06 37.14 213.1K
14:05 37.12 37.24 37.09 37.14 127.3K
14:10 37.13 37.27 37.09 37.27 152.1K
14:15 37.25 37.33 37.21 37.29 87.7K
14:20 37.29 37.33 37.22 37.26 111.8K
14:25 37.26 37.40 37.26 37.34 203.7K
14:30 37.36 37.48 37.18 37.25 170.3K
14:35 37.26 37.26 37.11 37.16 192.3K
14:40 37.18 37.25 37.11 37.25 221.8K
14:45 37.25 37.25 37.10 37.19 367.6K
14:50 37.18 37.23 37.09 37.22 629.1K
14:55 37.22 37.22 37.10 37.19 283.5K
15:40 36.86 36.86 36.86 36.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available