Chongqing Millison Tech

301307
🏛️ china →
34.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.20 36.20 35.45 36.00 1,784.1K
09:35 36.00 36.27 35.92 36.07 628.8K
09:40 36.09 36.17 35.77 35.77 760.5K
09:45 35.76 35.79 35.45 35.45 856.1K
09:50 35.38 35.44 35.16 35.19 1,058.9K
09:55 35.20 35.48 35.19 35.36 518.5K
10:00 35.36 35.44 35.13 35.24 485.5K
10:05 35.24 35.48 35.20 35.48 478.8K
10:10 35.48 35.48 35.20 35.26 326.7K
10:15 35.26 35.41 35.25 35.30 308.7K
10:20 35.28 35.35 35.13 35.31 324.0K
10:25 35.32 35.40 35.21 35.23 274.8K
10:30 35.22 35.26 35.17 35.20 268.0K
10:35 35.20 35.21 35.00 35.13 471.1K
10:40 35.15 35.16 35.08 35.13 228.0K
10:45 35.12 35.23 35.09 35.22 218.1K
10:50 35.22 35.28 35.09 35.13 211.0K
10:55 35.13 35.20 35.11 35.20 319.4K
11:00 35.19 35.23 35.14 35.18 179.9K
11:05 35.18 35.18 34.90 35.03 464.0K
11:10 35.03 35.05 34.94 34.95 300.1K
11:15 34.98 35.01 34.79 34.79 560.3K
11:20 34.79 34.82 34.64 34.66 851.1K
11:25 34.66 34.70 34.59 34.69 528.2K
13:00 34.69 35.04 34.69 34.90 442.4K
13:05 34.91 34.99 34.78 34.83 225.1K
13:10 34.82 34.99 34.80 34.93 130.1K
13:15 34.94 35.16 34.94 35.03 278.2K
13:20 35.03 35.18 35.02 35.11 204.4K
13:25 35.10 35.21 35.07 35.18 177.7K
13:30 35.19 35.24 35.00 35.01 158.2K
13:35 35.01 35.03 34.94 34.95 113.4K
13:40 34.95 34.98 34.91 34.91 99.6K
13:45 34.91 35.00 34.87 35.00 97.4K
13:50 34.98 35.05 34.84 34.84 192.9K
13:55 34.87 34.92 34.70 34.76 206.0K
14:00 34.78 34.93 34.76 34.90 197.1K
14:05 34.91 34.96 34.84 34.94 98.8K
14:10 34.94 34.98 34.86 34.90 150.6K
14:15 34.89 35.01 34.86 34.96 152.7K
14:20 34.97 35.02 34.87 34.88 92.7K
14:25 34.90 34.94 34.85 34.94 203.0K
14:30 34.91 34.95 34.73 34.77 140.4K
14:35 34.75 34.80 34.70 34.72 248.5K
14:40 34.73 34.88 34.73 34.87 307.3K
14:45 34.82 34.94 34.81 34.92 323.3K
14:50 34.88 34.91 34.68 34.72 481.5K
14:55 34.72 34.80 34.67 34.77 194.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available