Chongqing New Dazheng

002968
🏛️ china →
13.08
Last Update: 2025-09-12
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.32 13.08 12.32 13.08 14,042.4K
09:35 13.08 13.08 13.08 13.08 494.7K
09:40 13.08 13.08 13.08 13.08 36.3K
09:45 13.08 13.08 13.08 13.08 70.5K
09:50 13.08 13.08 13.08 13.08 111.1K
09:55 13.08 13.08 13.08 13.08 71.1K
10:00 13.08 13.08 13.08 13.08 89.1K
10:05 13.08 13.08 13.08 13.08 53.2K
10:10 13.08 13.08 13.08 13.08 19.8K
10:15 13.08 13.08 13.08 13.08 334.1K
10:20 13.08 13.08 13.08 13.08 30.4K
10:25 13.08 13.08 13.08 13.08 6.0K
10:30 13.08 13.08 13.08 13.08 8.0K
10:35 13.08 13.08 13.08 13.08 5.4K
10:40 13.08 13.08 13.08 13.08 11.6K
10:45 13.08 13.08 13.08 13.08 27.1K
10:50 13.08 13.08 13.08 13.08 14.6K
10:55 13.08 13.08 13.08 13.08 12.0K
11:00 13.08 13.08 13.08 13.08 24.5K
11:05 13.08 13.08 13.08 13.08 8.3K
11:10 13.08 13.08 13.08 13.08 1.2K
11:15 13.08 13.08 13.08 13.08 51.3K
11:20 13.08 13.08 13.08 13.08 4.0K
11:25 13.08 13.08 13.08 13.08 3.6K
13:00 13.08 13.08 13.08 13.08 40.3K
13:05 13.08 13.08 13.08 13.08 34.8K
13:10 13.08 13.08 13.08 13.08 32.7K
13:15 13.08 13.08 13.08 13.08 37.1K
13:20 13.08 13.08 13.08 13.08 8.2K
13:25 13.08 13.08 13.08 13.08 16.2K
13:30 13.08 13.08 13.08 13.08 6.6K
13:35 13.08 13.08 13.08 13.08 6.7K
13:40 13.08 13.08 13.08 13.08 9.0K
13:45 13.08 13.08 13.08 13.08 9.3K
13:50 13.08 13.08 13.08 13.08 18.7K
13:55 13.08 13.08 13.08 13.08 35.2K
14:00 13.08 13.08 13.08 13.08 42.6K
14:05 13.08 13.08 13.08 13.08 81.9K
14:10 13.08 13.08 13.08 13.08 4.7K
14:15 13.08 13.08 13.08 13.08 915.2K
14:20 13.08 13.08 13.08 13.08 139.2K
14:25 13.08 13.08 13.08 13.08 10.9K
14:30 13.08 13.08 13.08 13.08 23.7K
14:35 13.08 13.08 13.08 13.08 4.1K
14:40 13.08 13.08 13.08 13.08 16.4K
14:45 13.08 13.08 13.08 13.08 48.2K
14:50 13.08 13.08 13.08 13.08 32.7K
14:55 13.08 13.08 13.08 13.08 35.2K
15:40 13.08 13.08 13.08 13.08 23.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available