Chow Tai Fook Jewellery Group

CJEWY
🏛️ usa →
20.29
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 20.29 20.29 20.29 20.29 0.0M
2025-09-11 21.00 21.00 21.00 21.00 0.0M
2025-09-09 19.93 19.93 19.93 19.93 0.0M
2025-08-25 18.55 18.55 18.55 18.55 0.0M
2025-08-22 18.60 18.73 17.25 17.25 0.0M
2025-08-21 18.30 18.30 18.30 18.30 0.0M
2025-08-18 18.30 18.30 18.30 18.30 0.0M
2025-08-14 18.13 18.13 18.13 18.13 0.0M
2025-08-13 18.13 18.13 18.13 18.13 0.0M
2025-08-12 16.50 17.00 16.50 17.00 0.0M
2025-08-05 16.71 16.71 16.71 16.71 0.0M
2025-08-04 18.05 18.05 18.05 18.05 0.0M
2025-07-16 17.95 17.95 17.95 17.95 0.0M
2025-07-11 16.86 16.86 16.86 16.86 0.0M
2025-07-08 17.22 17.97 17.22 17.97 0.0M
2025-07-03 16.90 16.90 16.90 16.90 0.0M
2025-06-30 17.10 17.10 15.75 16.88 0.0M
2025-06-27 15.70 15.70 15.70 15.70 0.0M
2025-06-26 15.70 15.70 15.70 15.70 0.0M
2025-06-24 17.01 17.01 15.62 15.62 0.0M
2025-06-23 16.50 17.29 16.50 17.01 0.0M
2025-06-18 15.71 15.71 15.71 15.71 0.0M
2025-06-17 16.89 16.89 16.89 16.89 0.0M
2025-06-16 16.55 16.89 16.55 16.89 0.0M
2025-06-11 16.55 16.55 16.55 16.55 0.0M
2025-06-10 15.65 16.25 15.50 16.25 0.0M
2025-06-09 15.35 15.65 15.35 15.65 0.0M
2025-06-06 14.71 14.71 14.71 14.71 0.0M
2025-06-02 14.60 15.46 14.60 15.40 0.0M
2025-05-27 14.40 14.40 14.16 14.16 0.0M
2025-05-23 12.95 14.00 12.95 14.00 0.0M
2025-05-22 14.00 14.93 14.00 14.65 0.0M
2025-05-21 13.50 14.00 12.95 13.92 0.0M
2025-05-20 13.18 13.18 13.18 13.18 0.0M
2025-05-19 13.80 13.80 13.70 13.75 0.0M
2025-05-16 13.40 13.80 13.40 13.80 0.0M
2025-05-15 14.13 14.13 13.51 13.51 0.0M
2025-05-14 13.65 13.65 13.17 13.17 0.0M
2025-05-13 13.17 13.51 13.17 13.51 0.0M
2025-05-12 13.51 13.51 13.51 13.51 0.0M
2025-05-08 13.20 13.20 13.20 13.20 0.0M
2025-05-07 14.20 14.20 14.20 14.20 0.0M
2025-05-06 14.46 14.46 13.80 13.80 0.0M
2025-05-05 13.35 13.35 13.35 13.35 0.0M
2025-05-02 13.50 13.50 13.00 13.00 0.0M
2025-05-01 13.56 14.55 13.50 13.50 0.0M
2025-04-30 12.32 14.03 12.32 14.03 0.0M
2025-04-29 12.75 12.75 12.35 12.35 0.0M
2025-04-28 12.98 12.98 11.66 12.50 0.0M
2025-04-25 12.50 12.90 12.00 12.05 0.0M
2025-04-17 11.70 11.70 11.70 11.70 0.0M
2025-04-10 11.00 11.00 10.25 10.25 0.0M
2025-04-08 10.51 10.51 10.45 10.45 0.0M
2025-04-02 12.30 12.59 12.30 12.59 0.0M
2025-04-01 11.30 11.30 11.30 11.30 0.0M
2025-03-26 11.10 11.10 11.01 11.01 0.0M
2025-03-21 11.23 11.23 11.23 11.23 0.0M
2025-03-13 11.68 11.68 11.68 11.68 0.0M
2025-03-12 11.29 11.68 11.29 11.68 0.0M
2025-03-06 11.00 11.00 11.00 11.00 0.0M
2025-02-28 9.13 9.46 9.08 9.46 0.0M
2025-02-10 9.50 9.50 9.50 9.50 0.0M
2025-01-28 9.34 9.34 9.34 9.34 0.0M
2025-01-24 8.70 8.70 8.70 8.70 0.0M
2025-01-17 8.74 8.74 8.74 8.74 0.0M
2025-01-13 8.40 8.40 8.40 8.40 0.0M
2025-01-06 8.50 8.50 8.50 8.50 0.0M