Christian Berner Trade Tech AB

BERNERb
🏛️ sweden →
74.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 59.40 59.40 59.40 59.40 0.2K
09:07 58.80 58.80 58.80 58.80 0.0K
09:10 58.80 58.80 58.80 58.80 0.0K
09:15 58.40 58.40 58.40 58.40 0.0K
09:27 57.80 57.80 57.80 57.80 0.1K
09:30 57.60 57.60 57.60 57.60 0.3K
09:35 58.40 58.40 58.40 58.40 0.0K
09:36 58.40 58.40 58.40 58.40 0.4K
09:42 58.80 59.00 58.80 59.00 0.1K
09:43 59.00 59.00 59.00 59.00 0.1K
09:44 59.00 59.00 59.00 59.00 0.0K
09:45 59.20 59.20 59.20 59.20 0.3K
09:50 59.20 59.20 59.20 59.20 0.1K
09:57 58.80 58.80 58.80 58.80 0.0K
10:02 58.80 58.80 58.80 58.80 0.1K
10:10 59.00 59.00 59.00 59.00 0.0K
10:15 59.00 59.00 59.00 59.00 0.0K
10:21 59.00 59.00 59.00 59.00 0.2K
10:23 58.80 58.80 58.80 58.80 0.1K
10:29 58.00 58.00 58.00 58.00 0.1K
10:33 57.80 57.80 57.80 57.80 0.0K
10:48 58.60 58.60 58.60 58.60 0.0K
10:58 58.00 58.00 58.00 58.00 0.0K
11:19 58.60 58.60 58.60 58.60 0.0K
11:21 58.60 58.60 58.60 58.60 0.0K
11:28 58.60 58.60 58.60 58.60 0.0K
11:34 58.60 59.00 58.60 59.00 1.0K
11:37 59.20 59.20 59.20 59.20 0.0K
11:57 59.20 59.20 59.20 59.20 0.1K
12:01 59.20 59.20 59.20 59.20 0.0K
12:03 59.20 59.20 59.20 59.20 0.0K
12:04 59.20 59.20 59.20 59.20 0.0K
12:08 59.20 59.20 59.20 59.20 0.0K
12:22 59.20 59.20 59.20 59.20 0.2K
12:26 58.60 58.60 58.60 58.60 0.1K
12:32 59.20 59.20 59.20 59.20 0.1K
12:33 59.20 59.20 59.20 59.20 0.3K
12:53 59.20 59.20 59.20 59.20 0.3K
12:54 59.00 59.00 59.00 59.00 0.3K
13:27 59.00 59.00 59.00 59.00 0.0K
13:45 59.00 59.00 59.00 59.00 0.1K
13:46 59.00 59.00 59.00 59.00 0.5K
13:58 59.00 59.00 59.00 59.00 0.0K
14:43 59.00 59.00 59.00 59.00 0.0K
14:47 59.00 59.00 59.00 59.00 0.0K
14:58 59.00 59.00 59.00 59.00 0.0K
15:01 59.00 59.00 59.00 59.00 0.0K
15:04 58.40 58.40 58.00 58.00 3.0K
15:21 58.80 58.80 58.80 58.80 0.0K
15:37 58.80 58.80 58.80 58.80 0.0K
15:39 58.00 58.00 58.00 58.00 0.1K
15:42 58.00 58.80 58.00 58.80 0.0K
15:45 58.80 58.80 58.80 58.80 0.1K
15:48 58.80 58.80 58.80 58.80 0.2K
16:05 58.80 58.80 58.00 58.80 0.0K
16:26 58.40 58.80 58.40 58.80 0.2K
16:33 59.00 59.00 59.00 59.00 0.0K
16:40 58.00 58.00 58.00 58.00 1.0K
16:41 59.00 59.00 59.00 59.00 0.1K
16:42 59.00 59.00 59.00 59.00 0.0K
16:45 59.00 59.00 59.00 59.00 0.0K
16:57 59.00 59.00 59.00 59.00 0.0K
16:58 58.00 58.00 58.00 58.00 0.0K
17:08 58.60 58.60 58.00 58.00 0.0K
17:10 57.80 57.80 57.80 57.80 0.1K
17:12 58.60 58.60 58.60 58.60 0.1K
17:22 57.80 57.80 57.80 57.80 0.0K
17:23 58.60 58.60 58.60 58.60 0.1K
17:29 58.20 58.20 58.20 58.20 0.0K
17:30 58.20 58.20 58.20 58.20 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available