CHS Inc CL Pref

CHSCL
🏛️ usa →
25.79
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.54 25.54 25.54 25.54 0.2K
09:36 25.55 25.55 25.50 25.50 0.8K
09:44 25.45 25.45 25.45 25.45 0.1K
09:45 25.50 25.50 25.50 25.50 0.4K
10:13 25.50 25.50 25.50 25.50 0.7K
10:35 25.49 25.49 25.49 25.49 0.5K
10:38 25.53 25.53 25.50 25.50 0.9K
10:53 25.47 25.47 25.47 25.47 2.6K
10:58 25.51 25.51 25.51 25.51 0.3K
11:21 25.46 25.46 25.46 25.46 0.2K
11:44 25.48 25.48 25.48 25.48 0.1K
11:52 25.48 25.49 25.48 25.49 0.5K
12:35 25.51 25.51 25.50 25.50 0.3K
13:21 25.51 25.51 25.50 25.50 1.6K
13:32 25.50 25.50 25.50 25.50 0.2K
13:33 25.51 25.51 25.51 25.51 0.1K
13:44 25.50 25.50 25.50 25.50 0.3K
13:53 25.50 25.50 25.50 25.50 1.9K
13:57 25.50 25.50 25.50 25.50 0.9K
14:07 25.51 25.51 25.51 25.51 0.1K
14:11 25.50 25.50 25.50 25.50 0.2K
14:15 25.50 25.50 25.50 25.50 0.5K
14:35 25.51 25.51 25.50 25.50 1.4K
14:36 25.50 25.50 25.50 25.50 0.6K
14:48 25.51 25.51 25.51 25.51 0.2K
15:08 25.51 25.51 25.51 25.51 0.2K
15:20 25.50 25.50 25.50 25.50 0.2K
15:26 25.50 25.50 25.50 25.50 0.8K
15:35 25.50 25.50 25.50 25.50 1.5K
15:45 25.49 25.49 25.49 25.49 0.1K
15:47 25.48 25.48 25.48 25.48 0.2K
15:50 25.49 25.49 25.49 25.49 0.2K
15:55 25.50 25.50 25.50 25.50 0.4K
15:56 25.50 25.50 25.50 25.50 0.8K
15:57 25.50 25.50 25.50 25.50 0.4K
15:59 25.49 25.55 25.49 25.49 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available