25.85
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.85 | 25.85 | 25.85 | 25.85 | 1.3K |
| 10:04 | 25.98 | 25.98 | 25.98 | 25.98 | 0.7K |
| 10:14 | 25.92 | 25.92 | 25.92 | 25.92 | 0.6K |
| 10:59 | 25.99 | 25.99 | 25.99 | 25.99 | 0.7K |
| 11:02 | 25.99 | 25.99 | 25.99 | 25.99 | 1.8K |
| 12:07 | 25.97 | 25.97 | 25.96 | 25.96 | 0.7K |
| 12:08 | 25.97 | 25.97 | 25.97 | 25.97 | 1.4K |
| 12:53 | 25.96 | 25.96 | 25.96 | 25.96 | 0.2K |
| 13:31 | 25.95 | 25.95 | 25.95 | 25.95 | 0.3K |
| 13:54 | 25.97 | 25.97 | 25.97 | 25.97 | 0.6K |
| 14:41 | 25.93 | 25.93 | 25.93 | 25.93 | 0.5K |
| 15:36 | 25.98 | 25.98 | 25.98 | 25.98 | 1.5K |
| 15:38 | 25.94 | 25.94 | 25.94 | 25.94 | 0.2K |
| 15:41 | 25.94 | 25.94 | 25.94 | 25.94 | 0.2K |
| 15:45 | 25.91 | 25.91 | 25.91 | 25.91 | 0.8K |
| 15:46 | 25.98 | 25.98 | 25.98 | 25.98 | 0.2K |
| 15:59 | 25.90 | 25.96 | 25.90 | 25.96 | 0.2K |