CHS Inc CL Pref

CHSCL
🏛️ usa →
25.88
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.81 25.81 25.81 25.81 0.2K
09:46 25.81 25.81 25.81 25.81 0.7K
09:47 25.84 25.84 25.84 25.84 0.6K
09:51 25.84 25.84 25.84 25.84 0.2K
09:55 25.84 25.84 25.82 25.82 1.1K
10:34 25.82 25.82 25.81 25.81 3.0K
11:08 25.81 25.81 25.81 25.81 0.3K
11:20 25.82 25.82 25.82 25.82 0.6K
11:22 25.81 25.83 25.81 25.83 0.4K
11:30 25.81 25.81 25.81 25.81 0.2K
11:31 25.81 25.81 25.81 25.81 1.3K
12:13 25.80 25.80 25.80 25.80 0.6K
12:17 25.79 25.79 25.79 25.79 0.4K
14:38 25.75 25.75 25.75 25.75 0.4K
14:45 25.76 25.76 25.76 25.76 0.4K
15:16 25.78 25.78 25.78 25.77 0.6K
15:40 25.78 25.78 25.78 25.78 0.6K
15:51 25.78 25.78 25.78 25.78 0.4K
15:59 25.76 25.78 25.76 25.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available