CHS Inc CM Pref

CHSCM
🏛️ usa →
25.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.25 24.25 24.25 24.25 0.2K
09:31 24.25 24.25 24.25 24.25 0.2K
09:43 24.38 24.38 24.38 24.38 0.4K
09:58 24.35 24.35 24.35 24.35 0.2K
10:15 24.22 24.22 24.22 24.22 0.5K
10:26 24.22 24.26 24.22 24.26 5.4K
10:27 24.18 24.18 24.18 24.18 2.4K
10:35 24.17 24.17 24.17 24.17 0.4K
10:36 24.20 24.20 24.20 24.20 0.5K
10:46 24.15 24.15 24.15 24.15 0.2K
10:50 24.20 24.20 24.20 24.20 0.6K
10:58 24.16 24.16 24.16 24.16 0.3K
11:05 24.17 24.18 24.17 24.18 1.3K
11:06 24.16 24.16 24.16 24.16 0.5K
11:15 24.16 24.16 24.16 24.16 0.4K
11:18 24.19 24.19 24.19 24.19 0.4K
11:26 24.15 24.15 24.15 24.15 0.4K
11:36 24.16 24.16 24.16 24.16 0.9K
11:38 24.13 24.13 24.13 24.13 0.9K
11:49 24.15 24.15 24.15 24.15 0.7K
11:52 24.15 24.15 24.15 24.15 0.4K
11:55 24.13 24.13 24.13 24.13 0.2K
11:59 24.13 24.13 24.13 24.13 0.1K
12:00 24.15 24.15 24.13 24.13 3.3K
12:02 24.13 24.14 24.13 24.14 1.1K
12:13 24.19 24.19 24.19 24.19 0.4K
12:14 24.13 24.19 24.13 24.19 1.2K
12:20 24.14 24.14 24.14 24.14 0.8K
12:25 24.13 24.13 24.13 24.13 0.6K
12:37 24.18 24.18 24.18 24.17 0.4K
12:41 24.16 24.16 24.16 24.16 0.9K
12:57 24.16 24.16 24.16 24.16 0.6K
13:01 24.12 24.12 24.12 24.12 0.1K
13:06 24.12 24.12 24.12 24.12 0.2K
13:12 24.12 24.12 24.12 24.12 0.3K
13:14 24.12 24.12 24.12 24.12 0.3K
13:23 24.13 24.13 24.13 24.13 0.1K
13:25 24.14 24.14 24.14 24.14 0.1K
13:26 24.14 24.14 24.14 24.14 0.2K
13:27 24.12 24.12 24.12 24.12 0.1K
13:29 24.14 24.14 24.14 24.14 0.2K
13:32 24.14 24.16 24.14 24.16 0.7K
13:37 24.14 24.14 24.14 24.14 0.7K
13:48 24.12 24.12 24.12 24.12 1.4K
13:54 24.14 24.14 24.14 24.14 0.2K
14:07 24.13 24.13 24.12 24.12 1.2K
14:27 24.13 24.13 24.13 24.13 0.8K
14:31 24.16 24.16 24.16 24.16 0.1K
14:33 24.13 24.13 24.13 24.13 0.1K
14:34 24.15 24.15 24.15 24.15 0.5K
14:44 24.16 24.16 24.16 24.16 0.4K
14:56 24.13 24.13 24.13 24.13 0.5K
14:58 24.12 24.12 24.12 24.12 0.1K
15:02 24.14 24.14 24.14 24.14 0.5K
15:03 24.14 24.14 24.12 24.12 0.2K
15:04 24.12 24.16 24.12 24.12 2.1K
15:06 24.12 24.12 24.12 24.12 0.2K
15:09 24.12 24.12 24.12 24.12 2.8K
15:13 24.13 24.13 24.13 24.13 0.6K
15:14 24.10 24.10 24.10 24.10 0.7K
15:26 24.10 24.10 24.10 24.10 0.3K
15:30 24.10 24.10 24.10 24.10 0.5K
15:36 24.10 24.10 24.10 24.10 0.8K
15:38 24.10 24.10 24.10 24.10 0.2K
15:42 24.10 24.10 24.10 24.10 0.4K
15:46 24.11 24.11 24.11 24.10 0.3K
15:51 24.13 24.13 24.13 24.13 2.4K
15:56 24.10 24.10 24.10 24.10 0.5K
15:58 24.10 24.10 24.10 24.10 0.7K
15:59 24.08 24.25 24.08 24.25 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available