CHS Inc CM Pref

CHSCM
🏛️ usa →
25.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.10 24.10 24.10 24.10 1.1K
09:51 24.19 24.19 24.19 24.19 0.2K
10:10 24.11 24.11 24.11 24.11 0.1K
10:27 24.19 24.19 24.19 24.19 0.9K
10:28 24.13 24.13 24.13 24.13 0.6K
10:35 24.15 24.15 24.15 24.15 0.1K
10:48 24.04 24.04 24.04 24.04 0.7K
11:06 24.12 24.16 24.12 24.16 1.7K
11:08 24.14 24.14 24.14 24.14 3.1K
11:13 24.10 24.10 24.10 24.10 0.2K
11:18 24.09 24.15 24.09 24.15 0.9K
12:03 24.11 24.11 24.11 24.11 0.3K
12:15 24.08 24.08 24.08 24.08 0.7K
12:29 24.07 24.07 24.07 24.07 1.9K
12:35 24.06 24.06 24.06 24.06 0.3K
12:45 24.07 24.07 24.07 24.07 2.1K
12:46 24.10 24.10 24.10 24.10 0.2K
12:50 24.11 24.11 24.11 24.11 0.8K
12:52 24.03 24.03 24.03 24.03 0.2K
12:55 24.07 24.07 24.07 24.07 0.1K
12:56 24.09 24.09 24.09 24.09 0.4K
13:01 24.10 24.10 24.10 24.10 0.5K
13:02 24.11 24.11 24.11 24.11 0.6K
13:07 24.07 24.07 24.07 24.07 0.3K
13:14 24.10 24.10 24.10 24.10 0.3K
13:15 24.13 24.13 24.13 24.13 0.5K
13:17 24.14 24.14 24.14 24.14 0.6K
13:51 24.10 24.10 24.10 24.10 0.3K
14:01 24.08 24.08 24.08 24.08 0.4K
14:09 24.11 24.11 24.11 24.11 0.1K
14:24 24.11 24.11 24.11 24.11 0.1K
14:48 24.08 24.08 24.08 24.08 0.8K
14:53 24.07 24.07 24.07 24.07 0.8K
15:05 24.04 24.04 24.03 24.03 1.3K
15:16 24.10 24.10 24.10 24.10 1.7K
15:21 24.04 24.06 24.04 24.06 0.4K
15:24 24.07 24.07 24.07 24.07 1.4K
15:41 24.07 24.07 24.07 24.07 0.4K
15:47 24.07 24.07 24.07 24.07 0.2K
15:50 24.06 24.06 24.06 24.06 0.3K
15:54 24.03 24.03 24.03 24.03 0.5K
15:59 24.06 24.06 24.06 24.06 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available