CHS Inc CM Pref

CHSCM
🏛️ usa →
25.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.10 24.10 24.10 24.10 0.3K
09:47 24.15 24.15 24.15 24.15 0.1K
10:00 24.15 24.15 24.15 24.15 1.0K
10:05 24.09 24.09 24.09 24.09 0.3K
10:29 24.12 24.12 24.12 24.12 0.1K
10:46 24.12 24.12 24.12 24.12 0.5K
10:48 24.10 24.10 24.10 24.10 0.1K
11:08 24.14 24.14 24.14 24.14 0.4K
11:11 24.12 24.12 24.12 24.12 0.3K
11:12 24.10 24.10 24.10 24.10 2.0K
11:33 24.10 24.10 24.10 24.10 0.4K
11:41 24.13 24.13 24.13 24.13 0.2K
11:48 24.15 24.15 24.15 24.15 0.2K
11:54 24.15 24.15 24.15 24.15 0.8K
12:10 24.13 24.13 24.13 24.13 0.2K
12:38 24.10 24.10 24.10 24.10 0.7K
12:56 24.16 24.16 24.16 24.16 0.6K
14:07 24.11 24.11 24.11 24.11 0.2K
15:02 24.17 24.17 24.17 24.17 0.5K
15:04 24.11 24.11 24.11 24.11 0.1K
15:09 24.13 24.13 24.13 24.13 0.7K
15:15 24.14 24.14 24.14 24.14 1.3K
15:35 24.14 24.14 24.13 24.13 1.6K
15:37 24.14 24.14 24.14 24.14 0.2K
15:39 24.11 24.11 24.11 24.11 0.4K
15:59 24.14 24.14 24.14 24.14 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available