CHS Inc CM Pref

CHSCM
🏛️ usa →
24.96
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 25.04 25.05 25.04 25.05 2.6K
09:55 25.00 25.00 25.00 25.00 0.1K
10:07 24.99 24.99 24.99 24.98 0.9K
11:10 24.94 24.94 24.94 24.94 1.2K
11:34 24.99 24.99 24.99 24.99 0.2K
11:35 24.97 24.97 24.97 24.97 0.3K
11:51 24.97 24.97 24.97 24.97 0.3K
12:06 24.99 24.99 24.99 24.99 0.4K
13:00 25.04 25.04 25.04 25.04 1.1K
13:15 25.00 25.00 25.00 25.00 0.2K
13:20 25.04 25.04 25.04 25.04 2.8K
13:27 25.00 25.00 25.00 25.00 0.8K
13:29 25.04 25.04 25.04 25.04 2.4K
13:42 25.07 25.07 25.07 25.07 0.8K
14:50 25.02 25.02 25.02 25.02 0.3K
15:00 25.06 25.06 25.06 25.06 2.6K
15:20 25.03 25.03 25.03 25.03 2.4K
15:40 25.07 25.07 25.07 25.07 1.6K
15:41 25.09 25.09 25.09 25.09 0.8K
15:57 25.10 25.10 25.10 25.10 0.3K
15:59 25.10 25.10 25.04 25.10 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available