CHS Inc Pref

CHSCP
🏛️ usa →
29.43
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 26.95 27.00 26.95 26.95 1.0K
09:32 26.95 26.95 26.95 26.95 0.0K
09:33 26.95 26.95 26.95 26.95 5.9K
09:34 26.98 26.98 26.98 26.98 0.6K
09:35 26.98 26.98 26.98 26.98 0.0K
09:36 26.98 26.98 26.98 26.98 0.0K
09:37 26.98 26.98 26.98 26.98 0.0K
09:38 26.98 26.98 26.98 26.98 0.0K
09:39 26.98 26.98 26.98 26.98 0.0K
09:40 26.98 26.98 26.98 26.98 0.0K
09:41 26.98 26.98 26.98 26.98 0.0K
09:42 26.98 26.98 26.98 26.98 0.0K
09:43 26.98 26.98 26.98 26.98 0.0K
09:44 26.98 26.98 26.98 26.98 0.0K
09:45 26.98 26.98 26.98 26.98 0.0K
09:46 27.00 27.00 27.00 27.00 1.0K
09:47 27.00 27.00 27.00 27.00 0.0K
09:48 27.00 27.00 27.00 27.00 0.0K
09:49 27.00 27.00 27.00 27.00 0.0K
09:50 27.00 27.00 27.00 27.00 0.0K
09:51 27.00 27.00 27.00 27.00 0.0K
09:52 27.00 27.00 27.00 27.00 0.0K
09:53 27.00 27.00 27.00 27.00 0.0K
09:54 27.00 27.00 27.00 27.00 0.0K
09:55 27.00 27.00 27.00 27.00 0.0K
09:56 27.00 27.00 27.00 27.00 0.0K
09:57 27.00 27.00 27.00 27.00 0.0K
09:58 27.00 27.00 27.00 27.00 0.0K
09:59 27.00 27.00 27.00 27.00 0.0K
10:00 27.00 27.00 27.00 27.00 0.0K
10:01 27.00 27.00 27.00 27.00 0.0K
10:02 27.00 27.00 27.00 27.00 0.0K
10:03 27.00 27.00 27.00 27.00 0.0K
10:04 27.15 27.15 27.15 27.15 0.4K
10:05 27.15 27.15 27.15 27.15 0.0K
10:06 27.15 27.15 27.15 27.15 0.0K
10:07 27.15 27.15 27.15 27.15 0.0K
10:08 27.15 27.15 27.15 27.15 0.0K
10:09 27.15 27.15 27.15 27.15 0.0K
10:10 27.15 27.15 27.15 27.15 0.0K
10:11 27.15 27.15 27.15 27.15 0.0K
10:12 27.15 27.15 27.15 27.15 0.0K
10:13 27.30 27.30 27.30 27.30 0.1K
10:14 27.30 27.30 27.30 27.30 0.0K
10:15 27.30 27.30 27.30 27.30 0.0K
10:16 27.30 27.30 27.30 27.30 0.0K
10:17 27.30 27.30 27.30 27.30 0.0K
10:18 27.30 27.30 27.30 27.30 0.0K
10:19 27.30 27.30 27.30 27.30 0.0K
10:20 27.30 27.30 27.30 27.30 0.0K
10:21 27.30 27.30 27.30 27.30 0.0K
10:22 27.30 27.30 27.30 27.30 0.0K
10:23 27.30 27.30 27.30 27.30 0.0K
10:24 27.30 27.30 27.30 27.30 0.0K
10:25 27.30 27.30 27.30 27.30 0.0K
10:26 27.30 27.30 27.30 27.30 0.0K
10:27 27.30 27.30 27.30 27.30 0.0K
10:28 27.29 27.29 27.23 27.23 3.2K
10:29 27.23 27.23 27.23 27.23 0.0K
10:30 27.23 27.23 27.23 27.23 0.0K
10:31 27.23 27.23 27.23 27.23 0.0K
10:32 27.23 27.23 27.23 27.23 0.0K
10:33 27.23 27.23 27.23 27.23 0.0K
10:34 27.23 27.23 27.23 27.23 0.0K
10:35 27.23 27.23 27.23 27.23 0.0K
10:36 27.23 27.23 27.23 27.23 0.0K
10:37 27.23 27.23 27.23 27.23 0.0K
10:38 27.23 27.23 27.23 27.23 0.0K
10:39 27.23 27.23 27.23 27.23 0.0K
10:40 27.23 27.23 27.23 27.23 0.0K
10:41 27.23 27.23 27.23 27.23 0.4K
10:42 27.23 27.23 27.23 27.23 0.0K
10:43 27.23 27.23 27.23 27.23 0.0K
10:44 27.23 27.23 27.23 27.23 0.0K
10:45 27.23 27.23 27.23 27.23 0.0K
10:46 27.23 27.23 27.23 27.23 0.1K
10:47 27.23 27.23 27.23 27.23 0.0K
10:48 27.23 27.23 27.23 27.23 0.0K
10:49 27.23 27.23 27.23 27.23 0.0K
10:50 27.23 27.23 27.23 27.23 0.0K
10:51 27.23 27.23 27.23 27.23 0.0K
10:52 27.23 27.23 27.23 27.23 0.0K
10:53 27.23 27.23 27.23 27.23 0.0K
10:54 27.23 27.23 27.23 27.23 0.0K
10:55 27.23 27.23 27.23 27.23 0.0K
10:56 27.23 27.23 27.23 27.23 0.0K
10:57 27.23 27.23 27.23 27.23 0.0K
10:58 27.23 27.23 27.23 27.23 0.0K
10:59 27.23 27.23 27.23 27.23 0.0K
11:00 27.23 27.23 27.23 27.23 0.0K
11:01 27.40 27.40 27.40 27.40 2.0K
11:02 27.40 27.40 27.40 27.40 0.0K
11:03 27.40 27.40 27.40 27.40 0.0K
11:04 27.40 27.40 27.40 27.40 0.0K
11:05 27.40 27.40 27.40 27.40 0.0K
11:06 27.40 27.40 27.40 27.40 0.0K
11:07 27.40 27.40 27.40 27.40 0.0K
11:08 27.40 27.40 27.40 27.40 0.0K
11:09 27.31 27.31 27.31 27.31 1.4K
11:10 27.31 27.31 27.31 27.31 0.0K
11:11 27.31 27.31 27.31 27.31 0.0K
11:12 27.31 27.31 27.31 27.31 0.2K
11:13 27.31 27.31 27.31 27.31 0.0K
11:14 27.31 27.31 27.31 27.31 0.0K
11:15 27.31 27.31 27.31 27.31 0.0K
11:16 27.31 27.31 27.31 27.31 0.0K
11:17 27.31 27.31 27.31 27.31 0.0K
11:18 27.31 27.31 27.31 27.31 0.0K
11:19 27.31 27.31 27.31 27.31 0.0K
11:20 27.31 27.31 27.31 27.31 0.0K
11:21 27.31 27.31 27.31 27.31 0.0K
11:22 27.31 27.31 27.31 27.31 0.0K
11:23 27.31 27.31 27.31 27.31 0.1K
11:24 27.31 27.31 27.31 27.31 0.0K
11:25 27.31 27.31 27.31 27.31 0.0K
11:26 27.31 27.31 27.31 27.31 0.1K
11:27 27.31 27.31 27.31 27.31 0.0K
11:28 27.31 27.31 27.31 27.31 0.0K
11:29 27.31 27.31 27.31 27.31 0.0K
11:30 27.31 27.31 27.31 27.31 0.0K
11:31 27.31 27.31 27.31 27.31 0.0K
11:32 27.31 27.31 27.31 27.31 0.0K
11:33 27.31 27.31 27.31 27.31 0.0K
11:34 27.31 27.31 27.31 27.31 0.0K
11:35 27.31 27.31 27.31 27.31 0.0K
11:36 27.31 27.31 27.31 27.31 0.0K
11:37 27.31 27.31 27.31 27.31 0.0K
11:38 27.31 27.31 27.31 27.31 0.1K
11:39 27.31 27.31 27.31 27.31 0.0K
11:40 27.31 27.31 27.31 27.31 0.0K
11:41 27.31 27.31 27.31 27.31 0.0K
11:42 27.31 27.31 27.31 27.31 0.0K
11:43 27.31 27.31 27.31 27.31 0.0K
11:44 27.31 27.31 27.31 27.31 0.0K
11:45 27.31 27.31 27.31 27.31 0.0K
11:46 27.31 27.31 27.31 27.31 0.0K
11:47 27.31 27.31 27.31 27.31 0.0K
11:48 27.31 27.31 27.31 27.31 0.0K
11:49 27.26 27.26 27.26 27.26 0.1K
11:50 27.26 27.26 27.26 27.26 0.0K
11:51 27.26 27.26 27.26 27.26 0.0K
11:52 27.26 27.26 27.26 27.26 0.0K
11:53 27.08 27.08 27.08 27.08 3.6K
11:54 27.08 27.08 27.08 27.08 0.0K
11:55 27.08 27.08 27.08 27.08 0.0K
11:56 27.08 27.08 27.08 27.08 0.0K
11:57 27.08 27.08 27.08 27.08 0.0K
11:58 27.08 27.08 27.08 27.08 0.0K
11:59 27.08 27.08 27.08 27.08 0.0K
12:00 27.08 27.08 27.08 27.08 0.0K
12:01 27.08 27.08 27.08 27.08 0.0K
12:02 27.08 27.08 27.08 27.08 0.0K
12:03 27.08 27.08 27.08 27.08 0.0K
12:04 27.08 27.08 27.08 27.08 0.0K
12:05 27.08 27.08 27.08 27.08 0.1K
12:06 27.08 27.08 27.08 27.08 0.0K
12:07 27.08 27.08 27.08 27.08 0.0K
12:08 27.08 27.08 27.08 27.08 0.0K
12:09 27.08 27.08 27.08 27.08 0.0K
12:10 27.08 27.08 27.08 27.08 0.1K
12:11 27.08 27.08 27.08 27.08 0.0K
12:12 27.08 27.08 27.08 27.08 0.0K
12:13 27.08 27.08 27.08 27.08 0.0K
12:14 27.08 27.08 27.08 27.08 0.0K
12:15 27.08 27.08 27.08 27.08 0.0K
12:16 27.08 27.08 27.08 27.08 0.0K
12:17 27.08 27.08 27.08 27.08 0.0K
12:18 27.20 27.20 27.20 27.20 0.1K
12:19 27.20 27.20 27.20 27.20 0.1K
12:20 27.20 27.20 27.20 27.20 0.0K
12:21 27.20 27.20 27.20 27.20 0.0K
12:22 27.20 27.20 27.20 27.20 0.0K
12:23 27.12 27.12 27.12 27.12 0.7K
12:24 27.12 27.12 27.12 27.12 0.0K
12:25 27.12 27.12 27.12 27.12 0.0K
12:26 27.12 27.12 27.12 27.12 0.0K
12:27 27.12 27.12 27.12 27.12 0.0K
12:28 27.12 27.12 27.12 27.12 0.0K
12:29 27.12 27.12 27.12 27.12 0.0K
12:30 27.12 27.12 27.12 27.12 0.0K
12:31 26.89 26.89 26.89 26.89 0.7K
12:32 26.89 26.89 26.89 26.89 0.0K
12:33 26.89 26.89 26.89 26.89 0.0K
12:34 26.89 26.89 26.89 26.89 0.0K
12:35 26.89 26.89 26.89 26.89 0.0K
12:36 26.89 26.89 26.89 26.89 0.1K
12:37 26.89 26.89 26.89 26.89 0.0K
12:38 26.89 26.89 26.89 26.89 0.0K
12:39 26.89 26.89 26.89 26.89 0.0K
12:40 26.89 26.89 26.89 26.89 0.0K
12:41 26.89 26.89 26.89 26.89 0.0K
12:42 26.89 26.89 26.89 26.89 0.2K
12:43 26.89 26.89 26.89 26.89 0.0K
12:44 26.89 26.89 26.89 26.89 0.5K
12:45 26.89 26.89 26.89 26.89 0.0K
12:46 26.89 26.89 26.75 26.75 1.5K
12:47 26.75 26.75 26.68 26.68 3.8K
12:48 26.68 26.68 26.68 26.68 0.0K
12:49 26.68 26.68 26.68 26.68 0.0K
12:50 26.68 26.68 26.68 26.68 0.0K
12:51 26.68 26.68 26.68 26.68 0.0K
12:52 26.68 26.68 26.68 26.68 0.0K
12:53 26.68 26.68 26.68 26.68 0.0K
12:54 26.68 26.68 26.68 26.68 2.4K
12:55 26.68 26.68 26.68 26.68 0.0K
12:56 26.68 26.68 26.68 26.68 0.0K
12:57 26.68 26.68 26.68 26.68 0.0K
12:58 26.68 26.68 26.68 26.68 0.0K
12:59 26.68 26.68 26.68 26.68 0.0K
13:00 26.68 26.68 26.68 26.68 0.0K
13:01 26.68 26.68 26.68 26.68 0.1K
13:02 26.68 26.68 26.68 26.68 0.0K
13:03 26.65 26.65 26.65 26.65 0.2K
13:04 26.65 26.65 26.65 26.65 0.7K
13:05 26.65 26.65 26.65 26.65 0.0K
13:06 26.65 26.65 26.65 26.65 0.0K
13:07 26.65 26.65 26.65 26.65 0.0K
13:08 26.65 26.65 26.65 26.65 0.0K
13:09 26.65 26.65 26.65 26.65 0.0K
13:10 26.65 26.65 26.65 26.65 0.0K
13:11 26.65 26.65 26.65 26.65 0.0K
13:12 26.65 26.65 26.65 26.65 0.0K
13:13 26.65 26.65 26.65 26.65 0.9K
13:14 26.65 26.65 26.65 26.65 0.0K
13:15 26.65 26.65 26.65 26.65 0.0K
13:16 26.65 26.65 26.65 26.65 0.0K
13:17 26.65 26.65 26.65 26.65 0.0K
13:18 26.65 26.65 26.65 26.65 0.0K
13:19 26.65 26.65 26.65 26.65 0.0K
13:20 26.65 26.65 26.65 26.65 0.0K
13:21 26.65 26.65 26.65 26.65 0.0K
13:22 26.65 26.65 26.65 26.65 0.0K
13:23 26.65 26.65 26.65 26.65 0.0K
13:24 26.65 26.65 26.65 26.65 0.0K
13:25 26.65 26.68 26.65 26.68 0.2K
13:26 26.68 26.68 26.68 26.68 0.0K
13:27 26.68 26.68 26.68 26.68 0.0K
13:28 26.68 26.68 26.68 26.68 0.0K
13:29 26.68 26.68 26.68 26.68 0.0K
13:30 26.68 26.68 26.68 26.68 0.0K
13:31 26.68 26.68 26.68 26.68 0.0K
13:32 26.68 26.68 26.68 26.68 0.0K
13:33 26.76 26.76 26.76 26.76 0.3K
13:34 26.76 26.76 26.76 26.76 0.0K
13:35 26.76 26.76 26.76 26.76 0.0K
13:36 26.76 26.76 26.76 26.76 0.0K
13:37 26.76 26.76 26.76 26.76 0.0K
13:38 26.76 26.76 26.76 26.76 0.0K
13:39 26.76 26.76 26.76 26.76 0.2K
13:40 26.76 26.76 26.76 26.76 0.0K
13:41 26.76 26.76 26.76 26.76 0.0K
13:42 26.76 26.76 26.76 26.76 0.0K
13:43 26.76 26.76 26.76 26.76 0.0K
13:44 26.76 26.76 26.76 26.76 0.0K
13:45 26.76 26.76 26.76 26.76 0.0K
13:46 26.76 26.76 26.76 26.76 0.0K
13:47 26.76 26.76 26.76 26.76 0.0K
13:48 26.76 26.76 26.76 26.76 0.0K
13:49 26.76 26.76 26.76 26.76 0.0K
13:50 26.92 26.93 26.92 26.93 0.4K
13:51 26.93 26.93 26.93 26.93 0.0K
13:52 26.93 26.93 26.93 26.93 0.0K
13:53 26.93 26.93 26.93 26.93 0.0K
13:54 26.93 26.93 26.93 26.93 0.0K
13:55 26.93 26.93 26.93 26.93 0.0K
13:56 26.93 26.93 26.93 26.93 0.0K
13:57 26.93 26.93 26.93 26.93 0.0K
13:58 26.94 26.94 26.94 26.94 0.2K
13:59 26.94 26.94 26.94 26.94 0.0K
14:00 26.94 26.94 26.94 26.94 0.0K
14:01 26.94 26.94 26.94 26.94 0.0K
14:02 26.94 26.94 26.94 26.94 0.0K
14:03 26.94 26.94 26.94 26.94 1.0K
14:04 26.94 26.94 26.94 26.94 0.0K
14:05 26.94 26.94 26.94 26.94 0.0K
14:06 26.94 26.94 26.94 26.94 0.0K
14:07 26.94 26.94 26.94 26.94 0.0K
14:08 26.95 26.95 26.95 26.95 0.2K
14:09 26.95 26.95 26.95 26.95 0.0K
14:10 26.95 26.95 26.95 26.95 0.0K
14:11 26.95 26.95 26.95 26.95 0.0K
14:12 26.95 26.95 26.95 26.95 0.0K
14:13 26.95 26.95 26.95 26.95 0.0K
14:14 26.95 26.95 26.95 26.95 0.0K
14:15 26.95 26.95 26.95 26.95 0.0K
14:16 26.95 26.95 26.95 26.95 0.0K
14:17 26.95 26.95 26.95 26.95 0.0K
14:18 26.95 26.95 26.95 26.95 0.0K
14:19 26.95 26.95 26.95 26.95 0.0K
14:20 26.95 26.95 26.95 26.95 0.0K
14:21 26.95 26.95 26.95 26.95 0.0K
14:22 26.95 26.95 26.95 26.95 0.0K
14:23 26.94 26.94 26.94 26.94 0.1K
14:24 26.94 26.94 26.94 26.94 0.0K
14:25 26.94 26.94 26.94 26.94 0.0K
14:26 26.94 26.94 26.94 26.94 0.0K
14:27 26.94 26.94 26.94 26.94 0.0K
14:28 26.94 26.94 26.94 26.94 0.0K
14:29 26.94 26.94 26.94 26.94 0.0K
14:30 26.94 26.94 26.94 26.94 0.0K
14:31 26.94 26.94 26.94 26.94 0.0K
14:32 26.94 26.94 26.94 26.94 0.0K
14:33 26.94 26.94 26.94 26.94 0.1K
14:34 26.94 26.94 26.94 26.94 0.0K
14:35 26.94 26.94 26.94 26.94 0.0K
14:36 26.94 26.94 26.94 26.94 0.0K
14:37 26.94 26.94 26.94 26.94 0.0K
14:38 26.94 26.94 26.94 26.94 0.0K
14:39 26.94 26.94 26.94 26.94 0.0K
14:40 26.94 26.94 26.94 26.94 0.0K
14:41 26.94 26.94 26.94 26.94 0.0K
14:42 26.94 26.94 26.94 26.94 0.0K
14:43 26.94 26.94 26.94 26.94 0.0K
14:44 26.94 26.94 26.94 26.94 0.0K
14:45 26.94 26.94 26.94 26.94 0.0K
14:46 26.94 26.94 26.94 26.94 0.0K
14:47 26.93 26.94 26.93 26.94 0.2K
14:48 26.94 26.94 26.94 26.94 0.0K
14:49 26.94 26.94 26.94 26.94 0.0K
14:50 26.94 26.94 26.94 26.94 0.0K
14:51 26.94 26.94 26.94 26.94 0.0K
14:52 26.94 26.94 26.94 26.94 0.0K
14:53 26.94 26.94 26.94 26.94 0.0K
14:54 26.94 26.94 26.94 26.94 0.0K
14:55 26.85 26.85 26.85 26.85 0.1K
14:56 26.85 26.85 26.85 26.85 0.0K
14:57 26.85 26.85 26.85 26.85 0.0K
14:58 26.85 26.85 26.85 26.85 0.1K
14:59 26.93 26.94 26.93 26.94 0.6K
15:00 26.94 26.94 26.94 26.94 0.0K
15:01 26.94 26.94 26.94 26.94 0.0K
15:02 26.94 26.94 26.94 26.94 0.0K
15:03 26.94 26.94 26.94 26.94 0.1K
15:04 26.94 26.94 26.94 26.94 0.0K
15:05 26.94 26.94 26.94 26.94 0.0K
15:06 26.94 26.94 26.94 26.94 0.0K
15:07 26.94 26.94 26.94 26.94 0.0K
15:08 26.94 26.94 26.94 26.94 0.0K
15:09 26.94 26.94 26.94 26.94 0.0K
15:10 26.94 26.94 26.94 26.94 0.0K
15:11 26.94 26.94 26.94 26.94 0.0K
15:12 26.94 26.94 26.94 26.94 0.0K
15:13 26.94 26.94 26.94 26.94 0.0K
15:14 26.94 26.94 26.94 26.94 0.1K
15:15 26.94 26.94 26.94 26.94 0.0K
15:16 26.94 26.94 26.94 26.94 0.0K
15:17 26.94 26.94 26.94 26.94 0.1K
15:18 26.94 26.94 26.94 26.94 0.0K
15:19 26.94 26.94 26.94 26.94 0.0K
15:20 26.94 26.94 26.94 26.94 0.0K
15:21 26.94 26.94 26.94 26.94 0.0K
15:22 26.94 26.94 26.94 26.94 0.0K
15:23 26.94 26.94 26.94 26.94 0.0K
15:24 26.94 26.94 26.94 26.94 0.0K
15:25 26.94 26.94 26.94 26.94 0.0K
15:26 26.94 26.94 26.94 26.94 0.0K
15:27 26.97 26.97 26.97 26.97 0.2K
15:28 26.97 26.97 26.97 26.97 0.0K
15:29 26.99 26.99 26.99 26.99 0.1K
15:30 26.99 26.99 26.99 26.99 0.0K
15:31 26.99 26.99 26.99 26.99 0.0K
15:32 26.99 26.99 26.99 26.99 0.0K
15:33 26.99 26.99 26.99 26.99 0.0K
15:34 27.05 27.05 27.05 27.05 0.3K
15:35 27.05 27.05 27.05 27.05 0.0K
15:36 27.05 27.05 27.05 27.05 0.0K
15:37 27.05 27.05 27.05 27.05 0.0K
15:38 27.05 27.05 27.05 27.05 0.0K
15:39 27.03 27.05 27.03 27.05 2.2K
15:40 27.05 27.05 27.05 27.05 0.0K
15:41 27.05 27.05 27.05 27.05 0.2K
15:42 26.96 26.96 26.96 26.96 1.1K
15:43 26.96 26.96 26.96 26.96 0.0K
15:44 26.96 26.96 26.96 26.96 0.4K
15:45 26.96 26.96 26.96 26.96 0.0K
15:46 26.96 26.96 26.96 26.96 0.0K
15:47 26.95 26.95 26.95 26.95 0.5K
15:48 26.95 26.95 26.95 26.95 0.0K
15:49 26.95 26.95 26.95 26.95 0.0K
15:50 26.95 26.95 26.95 26.95 0.0K
15:51 26.95 26.95 26.95 26.95 0.0K
15:52 26.95 26.95 26.95 26.95 0.0K
15:53 26.95 26.95 26.95 26.95 0.0K
15:54 26.95 26.95 26.95 26.95 0.0K
15:55 26.95 26.95 26.95 26.95 0.1K
15:56 26.95 26.95 26.95 26.95 0.0K
15:57 26.95 26.95 26.95 26.95 0.0K
15:58 26.95 26.95 26.95 26.95 0.0K
15:59 26.95 26.95 26.95 26.95 0.0K
16:00 26.84 26.93 26.84 26.93 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available