29.57
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:39 | 28.75 | 28.75 | 28.75 | 28.75 | 0.4K |
11:56 | 28.66 | 28.66 | 28.66 | 28.66 | 0.2K |
12:24 | 28.70 | 28.70 | 28.70 | 28.70 | 0.3K |
12:25 | 28.57 | 28.57 | 28.57 | 28.57 | 0.3K |
13:04 | 28.64 | 28.64 | 28.64 | 28.64 | 0.2K |
13:40 | 28.61 | 28.61 | 28.61 | 28.61 | 0.2K |
14:03 | 28.58 | 28.58 | 28.58 | 28.58 | 0.1K |
15:59 | 28.60 | 28.60 | 28.58 | 28.58 | 0.0K |