29.57
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:10 | 28.70 | 28.70 | 28.70 | 28.70 | 0.3K |
11:28 | 28.80 | 28.80 | 28.80 | 28.80 | 0.5K |
11:51 | 28.76 | 28.76 | 28.76 | 28.76 | 0.2K |
12:33 | 28.75 | 28.75 | 28.75 | 28.75 | 0.6K |
13:09 | 28.76 | 28.76 | 28.76 | 28.76 | 0.2K |
13:12 | 28.80 | 28.80 | 28.80 | 28.80 | 0.6K |
15:46 | 28.88 | 28.88 | 28.88 | 28.88 | 0.3K |
15:59 | 28.89 | 28.89 | 28.88 | 28.88 | 0.0K |