29.57
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:52 | 28.62 | 28.62 | 28.62 | 28.62 | 2.1K |
10:07 | 28.90 | 28.90 | 28.90 | 28.90 | 0.4K |
10:13 | 28.69 | 28.69 | 28.69 | 28.69 | 1.0K |
10:56 | 28.71 | 28.71 | 28.71 | 28.71 | 0.2K |
12:15 | 28.81 | 28.81 | 28.81 | 28.81 | 0.8K |
14:03 | 28.85 | 28.85 | 28.85 | 28.85 | 0.1K |
15:00 | 28.85 | 28.85 | 28.85 | 28.85 | 0.6K |
15:32 | 28.85 | 28.85 | 28.85 | 28.85 | 0.2K |
15:59 | 28.81 | 28.85 | 28.81 | 28.85 | 0.0K |