CHS Inc Pref

CHSCP
🏛️ usa →
29.81
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.62 29.62 29.62 29.62 0.3K
09:33 29.62 29.62 29.62 29.62 0.3K
09:36 29.62 29.62 29.62 29.62 0.3K
09:44 29.63 29.63 29.63 29.63 0.9K
10:29 29.65 29.65 29.65 29.65 0.2K
10:33 29.68 29.68 29.68 29.68 0.8K
10:41 29.70 29.70 29.70 29.70 0.1K
10:42 29.75 29.75 29.75 29.75 0.6K
10:54 29.73 29.73 29.73 29.73 0.3K
12:00 29.76 29.76 29.76 29.76 0.2K
12:03 29.76 29.76 29.76 29.76 0.2K
12:23 29.76 29.76 29.76 29.76 0.6K
13:20 29.79 29.79 29.79 29.79 0.6K
13:33 29.78 29.78 29.78 29.78 0.6K
14:06 29.79 29.79 29.79 29.79 0.5K
14:54 29.74 29.74 29.74 29.74 0.4K
15:50 29.83 29.95 29.83 29.95 1.6K
15:53 30.00 30.18 30.00 30.18 3.8K
15:59 30.19 30.20 30.18 30.19 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available