29.81
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:43 | 29.56 | 29.56 | 29.56 | 29.56 | 0.5K |
11:27 | 29.68 | 29.68 | 29.68 | 29.68 | 0.2K |
13:15 | 29.81 | 29.81 | 29.81 | 29.81 | 0.2K |
14:19 | 29.84 | 29.84 | 29.84 | 29.84 | 0.4K |
14:38 | 29.85 | 29.85 | 29.85 | 29.85 | 0.3K |
14:53 | 29.82 | 29.82 | 29.82 | 29.82 | 0.2K |
15:39 | 29.84 | 29.84 | 29.84 | 29.84 | 0.3K |
15:45 | 29.82 | 29.82 | 29.81 | 29.81 | 0.5K |
15:59 | 29.73 | 29.81 | 29.73 | 29.81 | 0.0K |