| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 275.90 | 276.73 | 274.72 | 276.30 | 1.4M |
| 2024-12-30 | 275.27 | 276.37 | 273.40 | 275.41 | 0.9M |
| 2024-12-27 | 276.61 | 280.34 | 276.61 | 277.68 | 1.1M |
| 2024-12-26 | 275.75 | 278.95 | 275.71 | 278.27 | 0.7M |
| 2024-12-24 | 275.27 | 276.54 | 274.60 | 276.54 | 0.4M |
| 2024-12-23 | 271.50 | 275.81 | 271.50 | 275.38 | 1.3M |
| 2024-12-20 | 272.77 | 275.67 | 270.60 | 273.20 | 3.0M |
| 2024-12-19 | 271.57 | 276.36 | 271.57 | 273.16 | 2.3M |
| 2024-12-18 | 275.05 | 277.82 | 271.28 | 271.57 | 2.0M |
| 2024-12-17 | 273.04 | 277.42 | 272.70 | 276.69 | 2.1M |
| 2024-12-16 | 276.10 | 277.48 | 275.08 | 275.72 | 2.0M |
| 2024-12-13 | 275.78 | 277.70 | 274.47 | 276.09 | 1.4M |
| 2024-12-12 | 277.76 | 278.83 | 274.66 | 275.38 | 1.2M |
| 2024-12-11 | 274.40 | 276.94 | 273.64 | 276.22 | 1.4M |
| 2024-12-10 | 277.00 | 277.49 | 272.39 | 274.60 | 2.1M |
| 2024-12-09 | 283.00 | 284.59 | 276.88 | 277.32 | 2.2M |
| 2024-12-06 | 286.62 | 287.26 | 282.12 | 283.32 | 1.5M |
| 2024-12-05 | 286.58 | 288.08 | 284.13 | 286.62 | 1.9M |
| 2024-12-04 | 286.00 | 286.00 | 284.04 | 284.60 | 1.3M |
| 2024-12-03 | 289.89 | 292.50 | 285.70 | 286.25 | 1.4M |
| 2024-12-02 | 290.00 | 291.19 | 287.55 | 289.91 | 1.5M |
| 2024-11-29 | 289.72 | 291.46 | 288.67 | 288.73 | 1.2M |
| 2024-11-27 | 289.23 | 292.75 | 289.20 | 290.34 | 0.8M |
| 2024-11-26 | 286.38 | 288.76 | 284.68 | 288.48 | 1.6M |
| 2024-11-25 | 285.16 | 287.74 | 282.87 | 286.42 | 1.8M |
| 2024-11-22 | 285.00 | 286.97 | 283.75 | 285.21 | 1.7M |
| 2024-11-21 | 284.25 | 285.62 | 282.70 | 285.11 | 1.4M |
| 2024-11-20 | 285.51 | 287.20 | 280.08 | 282.84 | 1.2M |
| 2024-11-19 | 286.77 | 287.47 | 283.27 | 283.87 | 1.1M |
| 2024-11-18 | 286.46 | 289.99 | 286.02 | 288.73 | 1.1M |
| 2024-11-15 | 286.89 | 291.08 | 286.89 | 288.00 | 1.8M |
| 2024-11-14 | 282.77 | 287.03 | 282.50 | 286.93 | 2.2M |
| 2024-11-13 | 282.92 | 284.31 | 281.78 | 283.38 | 1.2M |
| 2024-11-12 | 280.60 | 284.40 | 280.11 | 282.89 | 2.0M |
| 2024-11-11 | 282.56 | 285.30 | 280.42 | 280.70 | 1.0M |
| 2024-11-08 | 280.32 | 283.18 | 279.03 | 281.36 | 1.1M |
| 2024-11-07 | 280.90 | 281.00 | 277.71 | 277.99 | 1.5M |
| 2024-11-06 | 288.44 | 289.43 | 276.00 | 280.01 | 2.3M |
| 2024-11-05 | 276.99 | 277.66 | 275.66 | 277.29 | 1.7M |
| 2024-11-04 | 277.99 | 278.18 | 275.59 | 276.08 | 2.0M |
| 2024-11-01 | 282.29 | 284.34 | 277.00 | 277.41 | 1.8M |
| 2024-10-31 | 284.43 | 285.01 | 281.86 | 282.44 | 1.9M |
| 2024-10-30 | 289.67 | 290.57 | 283.05 | 283.64 | 1.8M |
| 2024-10-29 | 290.06 | 290.79 | 287.11 | 287.20 | 1.4M |
| 2024-10-28 | 289.53 | 290.81 | 288.89 | 290.02 | 0.9M |
| 2024-10-25 | 294.60 | 294.91 | 287.50 | 287.99 | 1.2M |
| 2024-10-24 | 295.01 | 295.67 | 293.45 | 293.96 | 1.0M |
| 2024-10-23 | 295.98 | 296.47 | 293.52 | 295.00 | 1.1M |
| 2024-10-22 | 296.48 | 298.04 | 293.75 | 297.11 | 1.5M |
| 2024-10-21 | 301.38 | 302.00 | 297.02 | 297.85 | 1.1M |
| 2024-10-18 | 301.48 | 301.98 | 298.15 | 301.66 | 1.7M |
| 2024-10-17 | 296.36 | 302.05 | 295.58 | 301.89 | 2.1M |
| 2024-10-16 | 287.48 | 293.53 | 287.00 | 293.10 | 1.1M |
| 2024-10-15 | 289.43 | 291.08 | 287.12 | 287.40 | 1.2M |
| 2024-10-14 | 287.69 | 289.90 | 285.51 | 288.71 | 0.7M |
| 2024-10-11 | 286.12 | 288.48 | 285.29 | 286.83 | 0.8M |
| 2024-10-10 | 288.25 | 289.87 | 283.41 | 284.70 | 1.1M |
| 2024-10-09 | 279.02 | 284.66 | 278.29 | 282.83 | 1.2M |
| 2024-10-08 | 276.71 | 281.23 | 276.02 | 279.96 | 1.4M |
| 2024-10-07 | 289.38 | 289.52 | 275.22 | 277.18 | 2.4M |
| 2024-10-04 | 284.50 | 290.80 | 284.03 | 290.59 | 1.0M |
| 2024-10-03 | 291.35 | 291.98 | 288.22 | 288.54 | 0.8M |
| 2024-10-02 | 291.54 | 293.71 | 290.36 | 291.33 | 1.3M |
| 2024-10-01 | 287.83 | 293.57 | 286.45 | 292.12 | 1.8M |
| 2024-09-30 | 289.13 | 289.23 | 285.27 | 288.39 | 1.2M |
| 2024-09-27 | 289.39 | 290.34 | 288.34 | 289.57 | 0.9M |
| 2024-09-26 | 288.11 | 290.85 | 287.20 | 289.84 | 1.0M |
| 2024-09-25 | 291.50 | 291.80 | 289.31 | 290.33 | 1.1M |
| 2024-09-24 | 292.05 | 292.11 | 289.07 | 289.76 | 1.9M |
| 2024-09-23 | 290.48 | 292.94 | 290.46 | 292.11 | 1.5M |
| 2024-09-20 | 290.33 | 291.97 | 288.00 | 290.66 | 9.8M |
| 2024-09-19 | 289.79 | 291.30 | 285.72 | 290.58 | 1.8M |
| 2024-09-18 | 291.19 | 291.19 | 287.54 | 289.18 | 1.6M |
| 2024-09-17 | 291.00 | 291.78 | 289.15 | 290.78 | 1.3M |
| 2024-09-16 | 290.71 | 293.21 | 290.00 | 291.32 | 1.3M |
| 2024-09-13 | 288.15 | 290.74 | 287.04 | 288.87 | 1.3M |
| 2024-09-12 | 284.05 | 288.80 | 283.73 | 288.56 | 1.5M |
| 2024-09-11 | 290.69 | 290.69 | 282.63 | 284.34 | 1.8M |
| 2024-09-10 | 293.28 | 294.18 | 289.30 | 291.03 | 1.2M |
| 2024-09-09 | 288.20 | 293.27 | 285.92 | 292.20 | 1.9M |
| 2024-09-06 | 286.90 | 288.90 | 285.59 | 287.50 | 1.7M |
| 2024-09-05 | 292.63 | 293.13 | 285.28 | 287.33 | 1.8M |
| 2024-09-04 | 288.57 | 291.64 | 287.70 | 290.94 | 2.2M |
| 2024-09-03 | 285.08 | 288.51 | 284.05 | 286.70 | 1.8M |
| 2024-08-30 | 282.15 | 284.50 | 281.07 | 284.18 | 2.3M |
| 2024-08-29 | 279.12 | 282.25 | 277.24 | 281.98 | 1.3M |
| 2024-08-28 | 277.52 | 280.24 | 276.88 | 278.71 | 1.1M |
| 2024-08-27 | 276.66 | 278.27 | 276.12 | 277.21 | 0.8M |
| 2024-08-26 | 276.45 | 279.24 | 274.85 | 275.63 | 0.7M |
| 2024-08-23 | 273.33 | 276.66 | 272.54 | 276.10 | 1.3M |
| 2024-08-22 | 272.09 | 273.08 | 270.57 | 272.85 | 0.9M |
| 2024-08-21 | 273.36 | 273.97 | 270.25 | 272.07 | 0.9M |
| 2024-08-20 | 273.67 | 274.44 | 271.69 | 272.03 | 0.7M |
| 2024-08-19 | 273.95 | 275.85 | 272.97 | 274.03 | 0.9M |
| 2024-08-16 | 273.11 | 274.10 | 271.71 | 273.41 | 1.1M |
| 2024-08-15 | 274.25 | 276.12 | 272.10 | 272.64 | 1.3M |
| 2024-08-14 | 268.42 | 272.54 | 268.20 | 272.37 | 1.2M |
| 2024-08-13 | 268.99 | 269.92 | 266.51 | 267.82 | 1.3M |
| 2024-08-12 | 271.00 | 271.71 | 267.42 | 268.00 | 1.0M |
| 2024-08-09 | 270.65 | 270.65 | 267.93 | 270.26 | 1.0M |
| 2024-08-08 | 265.45 | 270.05 | 265.45 | 269.22 | 1.0M |
| 2024-08-07 | 266.67 | 269.85 | 265.39 | 265.71 | 1.9M |
| 2024-08-06 | 268.79 | 270.51 | 264.85 | 265.18 | 2.1M |
| 2024-08-05 | 270.32 | 271.11 | 262.36 | 269.32 | 4.3M |
| 2024-08-02 | 270.23 | 276.31 | 267.96 | 271.32 | 1.3M |
| 2024-08-01 | 277.91 | 277.91 | 270.12 | 271.95 | 1.1M |
| 2024-07-31 | 275.30 | 277.27 | 274.09 | 275.66 | 1.6M |
| 2024-07-30 | 272.67 | 277.91 | 272.47 | 276.66 | 1.7M |
| 2024-07-29 | 271.36 | 272.34 | 269.36 | 271.70 | 1.0M |
| 2024-07-26 | 262.90 | 270.63 | 262.55 | 270.06 | 1.7M |
| 2024-07-25 | 258.33 | 265.40 | 258.33 | 261.61 | 1.4M |
| 2024-07-24 | 267.86 | 267.89 | 258.68 | 260.04 | 1.9M |
| 2024-07-23 | 262.53 | 263.29 | 261.18 | 263.25 | 1.3M |
| 2024-07-22 | 259.85 | 262.30 | 259.19 | 262.01 | 1.3M |
| 2024-07-19 | 268.53 | 268.53 | 258.52 | 259.88 | 2.8M |
| 2024-07-18 | 266.54 | 271.42 | 265.79 | 267.67 | 2.1M |
| 2024-07-17 | 262.00 | 267.60 | 262.00 | 267.47 | 2.0M |
| 2024-07-16 | 260.55 | 263.37 | 260.00 | 261.65 | 1.2M |
| 2024-07-15 | 259.27 | 261.61 | 259.01 | 260.20 | 0.9M |
| 2024-07-12 | 258.59 | 259.53 | 257.33 | 258.34 | 1.3M |
| 2024-07-11 | 256.32 | 258.23 | 255.25 | 257.99 | 1.5M |
| 2024-07-10 | 254.00 | 256.51 | 253.43 | 256.32 | 1.0M |
| 2024-07-09 | 251.84 | 255.66 | 251.42 | 253.34 | 1.1M |
| 2024-07-08 | 253.79 | 255.68 | 252.95 | 252.99 | 1.0M |
| 2024-07-05 | 254.08 | 254.83 | 251.67 | 252.51 | 1.2M |
| 2024-07-03 | 254.85 | 256.14 | 253.40 | 254.08 | 0.7M |
| 2024-07-02 | 252.61 | 255.78 | 252.44 | 255.57 | 1.1M |
| 2024-07-01 | 256.93 | 258.35 | 254.01 | 254.82 | 1.2M |
| 2024-06-28 | 257.80 | 259.47 | 253.71 | 255.08 | 2.8M |
| 2024-06-27 | 260.00 | 262.30 | 258.91 | 262.03 | 0.9M |
| 2024-06-26 | 262.17 | 262.92 | 258.40 | 260.01 | 1.3M |
| 2024-06-25 | 265.92 | 266.84 | 262.65 | 263.29 | 0.9M |
| 2024-06-24 | 265.18 | 267.67 | 264.00 | 266.12 | 1.0M |
| 2024-06-21 | 266.82 | 267.05 | 262.66 | 264.60 | 2.5M |
| 2024-06-20 | 263.26 | 268.04 | 263.03 | 266.48 | 1.4M |
| 2024-06-18 | 260.91 | 264.18 | 260.47 | 263.03 | 1.4M |
| 2024-06-17 | 259.87 | 261.38 | 259.37 | 260.72 | 1.3M |
| 2024-06-14 | 260.35 | 262.38 | 259.14 | 259.46 | 1.4M |
| 2024-06-13 | 262.76 | 263.21 | 260.26 | 263.21 | 1.5M |
| 2024-06-12 | 264.00 | 264.68 | 260.81 | 263.04 | 1.1M |
| 2024-06-11 | 267.61 | 268.00 | 263.54 | 263.92 | 1.6M |
| 2024-06-10 | 267.46 | 268.49 | 265.16 | 267.69 | 2.1M |
| 2024-06-07 | 265.54 | 269.75 | 265.51 | 267.22 | 1.5M |
| 2024-06-06 | 264.80 | 266.90 | 262.68 | 263.75 | 1.1M |
| 2024-06-05 | 265.80 | 266.17 | 262.60 | 264.14 | 0.9M |
| 2024-06-04 | 265.15 | 266.12 | 263.27 | 264.81 | 1.4M |
| 2024-06-03 | 270.00 | 270.19 | 265.04 | 266.64 | 1.1M |
| 2024-05-31 | 265.72 | 271.28 | 265.39 | 270.82 | 3.2M |
| 2024-05-30 | 261.00 | 265.89 | 261.00 | 265.15 | 1.3M |
| 2024-05-29 | 262.87 | 263.60 | 261.27 | 261.53 | 1.3M |
| 2024-05-28 | 265.01 | 265.01 | 262.39 | 262.64 | 1.3M |
| 2024-05-24 | 263.78 | 265.45 | 263.53 | 264.76 | 0.9M |
| 2024-05-23 | 268.75 | 268.75 | 262.52 | 263.08 | 1.4M |
| 2024-05-22 | 265.10 | 268.95 | 265.02 | 267.44 | 1.7M |
| 2024-05-21 | 264.96 | 267.29 | 264.62 | 265.00 | 1.4M |
| 2024-05-20 | 274.74 | 275.37 | 264.03 | 264.14 | 2.1M |
| 2024-05-17 | 267.40 | 275.41 | 266.21 | 274.28 | 4.3M |
| 2024-05-16 | 269.66 | 270.16 | 260.50 | 264.88 | 4.9M |
| 2024-05-15 | 252.40 | 253.72 | 251.99 | 252.97 | 1.1M |
| 2024-05-14 | 254.44 | 255.19 | 252.59 | 253.16 | 1.2M |
| 2024-05-13 | 255.03 | 255.44 | 253.19 | 254.54 | 1.0M |
| 2024-05-10 | 255.00 | 255.49 | 253.62 | 254.84 | 0.7M |
| 2024-05-09 | 251.26 | 254.33 | 250.90 | 254.04 | 1.1M |
| 2024-05-08 | 253.50 | 253.61 | 251.33 | 251.63 | 1.4M |
| 2024-05-07 | 252.95 | 253.18 | 251.74 | 251.95 | 1.2M |
| 2024-05-06 | 250.18 | 252.09 | 249.90 | 252.05 | 0.8M |
| 2024-05-03 | 248.93 | 250.45 | 244.84 | 248.54 | 1.4M |
| 2024-05-02 | 250.52 | 251.34 | 248.54 | 250.25 | 1.6M |
| 2024-05-01 | 249.13 | 251.74 | 249.13 | 249.93 | 1.2M |
| 2024-04-30 | 249.66 | 250.30 | 248.25 | 248.64 | 1.9M |
| 2024-04-29 | 245.57 | 249.35 | 245.51 | 249.22 | 2.2M |
| 2024-04-26 | 243.99 | 246.91 | 243.14 | 245.45 | 1.6M |
| 2024-04-25 | 242.75 | 246.36 | 242.25 | 245.96 | 1.9M |
| 2024-04-24 | 240.57 | 243.61 | 238.85 | 243.01 | 3.2M |
| 2024-04-23 | 251.82 | 252.95 | 249.14 | 249.88 | 1.9M |
| 2024-04-22 | 251.02 | 253.57 | 250.00 | 251.50 | 1.6M |
| 2024-04-19 | 247.04 | 250.63 | 244.97 | 250.21 | 2.6M |
| 2024-04-18 | 245.20 | 246.08 | 244.41 | 245.39 | 1.6M |
| 2024-04-17 | 243.58 | 244.99 | 241.38 | 243.53 | 1.8M |
| 2024-04-16 | 245.91 | 246.64 | 244.62 | 245.21 | 1.3M |
| 2024-04-15 | 249.35 | 249.39 | 244.21 | 244.44 | 1.5M |
| 2024-04-12 | 244.58 | 246.01 | 243.82 | 245.81 | 1.5M |
| 2024-04-11 | 247.00 | 247.06 | 244.06 | 244.53 | 2.2M |
| 2024-04-10 | 248.40 | 250.57 | 247.07 | 248.00 | 1.3M |
| 2024-04-09 | 253.32 | 253.69 | 246.85 | 248.03 | 1.4M |
| 2024-04-08 | 252.56 | 253.88 | 251.82 | 253.16 | 1.3M |
| 2024-04-05 | 254.00 | 254.71 | 252.45 | 252.90 | 1.3M |
| 2024-04-04 | 255.31 | 257.07 | 252.02 | 252.23 | 1.3M |
| 2024-04-03 | 256.06 | 257.00 | 254.60 | 254.79 | 1.1M |
| 2024-04-02 | 257.86 | 258.28 | 256.06 | 256.34 | 0.9M |
| 2024-04-01 | 258.97 | 259.00 | 256.60 | 257.40 | 0.8M |
| 2024-03-28 | 259.18 | 259.92 | 257.97 | 259.13 | 1.9M |
| 2024-03-27 | 256.98 | 258.59 | 256.60 | 258.50 | 1.5M |
| 2024-03-26 | 254.78 | 257.56 | 254.41 | 256.08 | 2.4M |
| 2024-03-25 | 256.08 | 256.90 | 255.04 | 255.61 | 1.3M |
| 2024-03-22 | 256.60 | 257.32 | 255.40 | 255.51 | 1.2M |
| 2024-03-21 | 257.59 | 258.00 | 255.84 | 256.31 | 2.7M |
| 2024-03-20 | 258.08 | 260.09 | 257.63 | 258.51 | 1.8M |
| 2024-03-19 | 259.00 | 259.69 | 258.07 | 258.48 | 1.6M |
| 2024-03-18 | 256.52 | 258.29 | 256.01 | 257.64 | 1.3M |
| 2024-03-15 | 255.33 | 258.75 | 255.33 | 256.29 | 3.4M |
| 2024-03-14 | 257.47 | 259.56 | 255.22 | 257.63 | 1.5M |
| 2024-03-13 | 258.49 | 260.59 | 257.63 | 260.21 | 1.7M |
| 2024-03-12 | 254.88 | 258.15 | 254.24 | 257.75 | 1.9M |
| 2024-03-11 | 248.50 | 255.88 | 248.30 | 255.00 | 2.2M |
| 2024-03-08 | 248.58 | 249.70 | 247.18 | 248.81 | 1.3M |
| 2024-03-07 | 250.17 | 251.54 | 248.46 | 248.82 | 1.7M |
| 2024-03-06 | 249.61 | 251.18 | 247.58 | 250.55 | 1.8M |
| 2024-03-05 | 248.25 | 249.91 | 247.86 | 249.36 | 1.4M |
| 2024-03-04 | 249.46 | 250.63 | 248.07 | 248.26 | 2.0M |
| 2024-03-01 | 251.25 | 251.98 | 249.90 | 250.62 | 1.6M |
| 2024-02-29 | 253.94 | 253.94 | 250.45 | 251.67 | 2.4M |
| 2024-02-28 | 255.00 | 255.00 | 253.43 | 253.58 | 1.4M |
| 2024-02-27 | 254.02 | 255.02 | 253.08 | 254.87 | 1.0M |
| 2024-02-26 | 256.12 | 257.84 | 254.68 | 254.84 | 1.3M |
| 2024-02-23 | 256.47 | 257.64 | 254.71 | 256.01 | 1.2M |
| 2024-02-22 | 252.66 | 255.71 | 250.71 | 255.44 | 1.2M |
| 2024-02-21 | 252.26 | 253.16 | 250.18 | 251.96 | 1.0M |
| 2024-02-20 | 250.38 | 252.56 | 250.12 | 250.51 | 1.2M |
| 2024-02-16 | 251.17 | 252.70 | 250.00 | 250.90 | 1.3M |
| 2024-02-15 | 248.38 | 251.76 | 248.27 | 251.06 | 1.4M |
| 2024-02-14 | 247.00 | 248.79 | 246.47 | 248.12 | 2.1M |
| 2024-02-13 | 248.91 | 250.31 | 244.96 | 246.82 | 1.5M |
| 2024-02-12 | 247.35 | 249.20 | 246.50 | 248.01 | 1.2M |
| 2024-02-09 | 243.32 | 247.28 | 243.32 | 247.21 | 1.5M |
| 2024-02-08 | 246.05 | 246.83 | 242.41 | 244.34 | 1.6M |
| 2024-02-07 | 247.65 | 248.35 | 245.86 | 246.89 | 2.0M |
| 2024-02-06 | 249.09 | 249.62 | 247.13 | 247.67 | 1.4M |
| 2024-02-05 | 246.32 | 249.62 | 245.82 | 249.25 | 2.1M |
| 2024-02-02 | 245.82 | 248.19 | 245.82 | 246.69 | 2.1M |
| 2024-02-01 | 244.73 | 245.87 | 242.36 | 244.95 | 2.0M |
| 2024-01-31 | 247.20 | 248.55 | 244.22 | 245.00 | 3.5M |
| 2024-01-30 | 243.59 | 243.99 | 242.13 | 243.17 | 2.6M |
| 2024-01-29 | 240.75 | 242.92 | 240.21 | 242.77 | 1.7M |
| 2024-01-26 | 241.05 | 241.54 | 240.12 | 241.24 | 1.8M |
| 2024-01-25 | 241.70 | 243.19 | 239.17 | 241.21 | 2.0M |
| 2024-01-24 | 241.74 | 244.34 | 241.26 | 241.58 | 2.5M |
| 2024-01-23 | 240.00 | 242.13 | 239.73 | 240.35 | 2.2M |
| 2024-01-22 | 237.67 | 240.33 | 237.67 | 239.00 | 2.6M |
| 2024-01-19 | 232.92 | 238.04 | 232.36 | 237.32 | 3.5M |
| 2024-01-18 | 228.19 | 230.24 | 226.74 | 230.03 | 1.3M |
| 2024-01-17 | 228.00 | 232.28 | 227.68 | 228.25 | 2.2M |
| 2024-01-16 | 227.82 | 228.64 | 226.06 | 227.73 | 1.7M |
| 2024-01-12 | 228.70 | 229.43 | 226.56 | 227.55 | 1.4M |
| 2024-01-11 | 226.00 | 228.09 | 224.74 | 227.71 | 1.6M |
| 2024-01-10 | 224.74 | 226.08 | 223.55 | 225.25 | 1.7M |
| 2024-01-09 | 226.20 | 226.20 | 222.86 | 225.31 | 1.3M |
| 2024-01-08 | 227.65 | 227.99 | 223.69 | 226.20 | 1.5M |
| 2024-01-05 | 228.72 | 229.12 | 226.63 | 227.70 | 1.4M |
| 2024-01-04 | 228.75 | 230.19 | 227.28 | 227.30 | 1.6M |
| 2024-01-03 | 229.08 | 229.49 | 226.35 | 226.41 | 1.8M |
| 2024-01-02 | 226.37 | 228.48 | 226.29 | 227.35 | 2.4M |