| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 221.18 | 221.98 | 218.89 | 220.60 | 1.2M |
| 2022-12-29 | 220.77 | 223.05 | 219.70 | 222.08 | 1.3M |
| 2022-12-28 | 221.28 | 222.33 | 219.78 | 219.82 | 1.4M |
| 2022-12-27 | 219.80 | 221.77 | 219.43 | 220.90 | 1.5M |
| 2022-12-23 | 217.70 | 219.71 | 217.08 | 219.65 | 0.8M |
| 2022-12-22 | 216.73 | 219.32 | 215.00 | 217.39 | 1.2M |
| 2022-12-21 | 216.12 | 218.82 | 215.30 | 218.76 | 1.3M |
| 2022-12-20 | 213.21 | 216.24 | 212.19 | 214.70 | 1.3M |
| 2022-12-19 | 211.75 | 214.90 | 210.85 | 211.96 | 1.2M |
| 2022-12-16 | 211.34 | 213.25 | 209.03 | 211.68 | 3.9M |
| 2022-12-15 | 213.92 | 214.94 | 211.33 | 212.77 | 3.1M |
| 2022-12-14 | 217.37 | 221.10 | 215.28 | 216.82 | 1.7M |
| 2022-12-13 | 220.00 | 220.02 | 215.10 | 217.04 | 2.1M |
| 2022-12-12 | 217.20 | 218.15 | 215.62 | 217.53 | 1.3M |
| 2022-12-09 | 219.24 | 219.72 | 217.22 | 217.33 | 1.4M |
| 2022-12-08 | 218.33 | 219.38 | 217.61 | 219.18 | 1.7M |
| 2022-12-07 | 216.80 | 220.13 | 216.20 | 217.60 | 1.8M |
| 2022-12-06 | 215.68 | 218.24 | 215.01 | 217.63 | 1.5M |
| 2022-12-05 | 217.55 | 219.08 | 214.25 | 215.43 | 2.2M |
| 2022-12-02 | 217.19 | 219.41 | 216.39 | 219.16 | 1.1M |
| 2022-12-01 | 222.00 | 222.00 | 216.91 | 218.32 | 1.7M |
| 2022-11-30 | 215.53 | 220.00 | 215.30 | 219.59 | 3.6M |
| 2022-11-29 | 215.60 | 217.14 | 214.74 | 216.68 | 1.3M |
| 2022-11-28 | 215.08 | 216.67 | 214.87 | 215.40 | 2.0M |
| 2022-11-25 | 215.00 | 216.59 | 214.66 | 216.23 | 0.6M |
| 2022-11-23 | 213.00 | 214.52 | 213.00 | 214.15 | 1.4M |
| 2022-11-22 | 211.40 | 213.38 | 210.86 | 213.02 | 1.3M |
| 2022-11-21 | 210.52 | 211.45 | 209.39 | 210.38 | 1.0M |
| 2022-11-18 | 211.49 | 212.19 | 208.23 | 210.14 | 1.4M |
| 2022-11-17 | 206.09 | 209.99 | 206.01 | 209.04 | 0.9M |
| 2022-11-16 | 206.76 | 207.79 | 205.25 | 207.28 | 1.1M |
| 2022-11-15 | 206.95 | 206.96 | 203.29 | 206.63 | 1.4M |
| 2022-11-14 | 206.83 | 209.27 | 205.04 | 205.10 | 1.6M |
| 2022-11-11 | 213.92 | 214.27 | 205.43 | 206.26 | 2.6M |
| 2022-11-10 | 215.04 | 215.06 | 209.85 | 211.91 | 2.4M |
| 2022-11-09 | 212.00 | 213.50 | 209.76 | 210.12 | 1.5M |
| 2022-11-08 | 211.02 | 213.57 | 209.02 | 212.41 | 1.4M |
| 2022-11-07 | 210.35 | 213.90 | 209.17 | 212.09 | 2.4M |
| 2022-11-04 | 211.00 | 212.18 | 207.03 | 209.16 | 1.9M |
| 2022-11-03 | 209.07 | 211.70 | 207.87 | 209.64 | 1.6M |
| 2022-11-02 | 212.39 | 215.17 | 210.17 | 210.54 | 2.2M |
| 2022-11-01 | 215.45 | 216.00 | 213.31 | 213.48 | 2.3M |
| 2022-10-31 | 212.59 | 215.50 | 211.94 | 214.89 | 2.6M |
| 2022-10-28 | 209.25 | 214.89 | 208.82 | 214.50 | 1.9M |
| 2022-10-27 | 206.24 | 210.21 | 205.61 | 207.53 | 2.1M |
| 2022-10-26 | 213.70 | 214.02 | 203.15 | 204.15 | 2.2M |
| 2022-10-25 | 200.47 | 201.63 | 198.66 | 201.43 | 2.0M |
| 2022-10-24 | 199.38 | 205.01 | 199.38 | 203.38 | 2.0M |
| 2022-10-21 | 192.79 | 197.97 | 191.59 | 197.79 | 1.5M |
| 2022-10-20 | 194.02 | 196.09 | 191.57 | 192.21 | 1.7M |
| 2022-10-19 | 194.00 | 197.83 | 193.86 | 195.98 | 1.4M |
| 2022-10-18 | 197.08 | 197.32 | 192.58 | 194.65 | 1.1M |
| 2022-10-17 | 190.00 | 193.33 | 190.00 | 192.69 | 1.6M |
| 2022-10-14 | 194.59 | 195.69 | 188.06 | 188.77 | 2.1M |
| 2022-10-13 | 182.55 | 194.47 | 181.32 | 193.73 | 1.6M |
| 2022-10-12 | 185.62 | 188.33 | 184.29 | 185.00 | 1.4M |
| 2022-10-11 | 184.92 | 188.36 | 184.47 | 185.70 | 1.2M |
| 2022-10-10 | 186.24 | 187.50 | 184.44 | 184.92 | 1.3M |
| 2022-10-07 | 187.93 | 188.24 | 184.05 | 184.68 | 1.3M |
| 2022-10-06 | 190.10 | 190.21 | 188.04 | 188.82 | 1.0M |
| 2022-10-05 | 191.12 | 192.42 | 190.26 | 190.63 | 1.0M |
| 2022-10-04 | 188.13 | 192.96 | 188.05 | 192.76 | 1.6M |
| 2022-10-03 | 183.42 | 187.75 | 181.23 | 187.10 | 1.4M |
| 2022-09-30 | 184.25 | 186.48 | 181.64 | 181.88 | 1.9M |
| 2022-09-29 | 179.41 | 184.63 | 178.00 | 183.78 | 2.2M |
| 2022-09-28 | 178.84 | 181.96 | 177.48 | 180.32 | 1.7M |
| 2022-09-27 | 175.63 | 178.93 | 174.52 | 178.14 | 2.2M |
| 2022-09-26 | 179.21 | 179.60 | 173.78 | 174.74 | 1.9M |
| 2022-09-23 | 180.24 | 181.71 | 178.11 | 180.29 | 1.9M |
| 2022-09-22 | 182.65 | 183.31 | 180.78 | 181.49 | 1.8M |
| 2022-09-21 | 188.46 | 188.88 | 182.40 | 182.47 | 1.3M |
| 2022-09-20 | 190.44 | 190.44 | 185.61 | 187.58 | 1.8M |
| 2022-09-19 | 188.01 | 191.94 | 187.09 | 191.88 | 1.2M |
| 2022-09-16 | 190.10 | 191.30 | 188.60 | 189.25 | 3.8M |
| 2022-09-15 | 192.16 | 193.79 | 190.58 | 192.16 | 1.5M |
| 2022-09-14 | 193.88 | 194.84 | 191.35 | 193.26 | 1.7M |
| 2022-09-13 | 194.71 | 195.95 | 192.96 | 193.20 | 1.4M |
| 2022-09-12 | 195.77 | 198.02 | 195.14 | 196.98 | 1.1M |
| 2022-09-09 | 195.55 | 196.27 | 194.44 | 195.00 | 1.4M |
| 2022-09-08 | 193.06 | 195.38 | 192.33 | 195.11 | 1.6M |
| 2022-09-07 | 190.65 | 194.17 | 190.36 | 193.68 | 1.1M |
| 2022-09-06 | 191.75 | 192.33 | 189.90 | 190.43 | 1.1M |
| 2022-09-02 | 193.76 | 195.86 | 190.00 | 190.88 | 1.0M |
| 2022-09-01 | 189.13 | 192.25 | 188.51 | 192.14 | 1.2M |
| 2022-08-31 | 190.18 | 192.11 | 189.04 | 189.05 | 1.8M |
| 2022-08-30 | 192.29 | 192.52 | 189.65 | 189.99 | 1.1M |
| 2022-08-29 | 192.08 | 193.65 | 190.19 | 192.16 | 1.0M |
| 2022-08-26 | 198.25 | 198.25 | 193.35 | 193.51 | 1.1M |
| 2022-08-25 | 196.92 | 197.90 | 195.68 | 197.51 | 0.7M |
| 2022-08-24 | 195.60 | 196.73 | 194.35 | 196.41 | 0.8M |
| 2022-08-23 | 197.00 | 197.98 | 196.26 | 196.73 | 1.0M |
| 2022-08-22 | 198.00 | 198.41 | 196.50 | 197.02 | 1.2M |
| 2022-08-19 | 202.53 | 202.73 | 200.41 | 200.58 | 2.0M |
| 2022-08-18 | 200.96 | 202.42 | 200.71 | 202.41 | 1.1M |
| 2022-08-17 | 197.69 | 201.16 | 197.26 | 200.94 | 1.0M |
| 2022-08-16 | 196.78 | 200.16 | 196.78 | 199.05 | 1.2M |
| 2022-08-15 | 195.50 | 197.98 | 195.45 | 196.71 | 1.4M |
| 2022-08-12 | 194.53 | 197.59 | 194.21 | 197.55 | 0.9M |
| 2022-08-11 | 192.60 | 194.32 | 192.47 | 193.81 | 1.4M |
| 2022-08-10 | 191.04 | 192.00 | 190.16 | 191.60 | 1.2M |
| 2022-08-09 | 187.64 | 190.33 | 187.59 | 189.71 | 1.6M |
| 2022-08-08 | 186.12 | 187.67 | 185.54 | 186.56 | 1.4M |
| 2022-08-05 | 185.37 | 186.97 | 184.84 | 185.32 | 1.3M |
| 2022-08-04 | 185.16 | 187.35 | 184.57 | 185.09 | 1.4M |
| 2022-08-03 | 184.97 | 186.27 | 182.49 | 185.70 | 1.7M |
| 2022-08-02 | 185.40 | 188.09 | 184.02 | 184.34 | 2.3M |
| 2022-08-01 | 186.39 | 187.92 | 183.49 | 184.98 | 2.3M |
| 2022-07-29 | 185.94 | 189.21 | 185.94 | 188.64 | 2.4M |
| 2022-07-28 | 187.36 | 187.70 | 182.32 | 185.38 | 2.5M |
| 2022-07-27 | 190.16 | 193.20 | 185.06 | 187.00 | 2.8M |
| 2022-07-26 | 186.99 | 188.73 | 186.99 | 188.28 | 1.8M |
| 2022-07-25 | 185.01 | 188.50 | 184.10 | 187.21 | 1.8M |
| 2022-07-22 | 184.29 | 185.95 | 182.86 | 184.13 | 1.5M |
| 2022-07-21 | 183.37 | 184.22 | 181.15 | 184.01 | 2.2M |
| 2022-07-20 | 185.88 | 186.28 | 184.32 | 184.70 | 2.0M |
| 2022-07-19 | 183.27 | 186.45 | 182.65 | 185.72 | 2.3M |
| 2022-07-18 | 185.47 | 186.47 | 180.50 | 181.18 | 2.4M |
| 2022-07-15 | 185.55 | 186.49 | 183.42 | 184.19 | 2.7M |
| 2022-07-14 | 185.39 | 186.78 | 182.31 | 183.32 | 2.0M |
| 2022-07-13 | 190.68 | 192.24 | 189.88 | 190.04 | 1.7M |
| 2022-07-12 | 192.23 | 195.31 | 191.58 | 191.90 | 1.5M |
| 2022-07-11 | 193.01 | 194.63 | 192.50 | 193.56 | 1.3M |
| 2022-07-08 | 195.22 | 195.93 | 193.07 | 193.07 | 1.1M |
| 2022-07-07 | 195.60 | 197.45 | 194.16 | 194.62 | 1.3M |
| 2022-07-06 | 193.38 | 196.04 | 191.57 | 193.72 | 2.0M |
| 2022-07-05 | 195.81 | 195.82 | 189.64 | 193.14 | 1.4M |
| 2022-07-01 | 196.80 | 199.23 | 194.26 | 197.92 | 1.5M |
| 2022-06-30 | 192.01 | 197.00 | 191.29 | 196.58 | 1.5M |
| 2022-06-29 | 195.76 | 196.14 | 193.45 | 193.77 | 1.0M |
| 2022-06-28 | 196.55 | 197.89 | 194.24 | 194.41 | 0.9M |
| 2022-06-27 | 194.09 | 195.95 | 193.35 | 194.75 | 1.3M |
| 2022-06-24 | 188.04 | 194.64 | 187.04 | 194.53 | 2.4M |
| 2022-06-23 | 189.87 | 191.02 | 185.10 | 186.97 | 1.3M |
| 2022-06-22 | 187.42 | 191.25 | 187.00 | 189.53 | 2.5M |
| 2022-06-21 | 193.42 | 193.42 | 187.52 | 189.47 | 2.9M |
| 2022-06-17 | 190.00 | 190.76 | 187.36 | 189.34 | 5.5M |
| 2022-06-16 | 194.52 | 194.62 | 188.96 | 189.19 | 3.2M |
| 2022-06-15 | 200.62 | 202.94 | 196.74 | 199.28 | 2.4M |
| 2022-06-14 | 198.64 | 200.43 | 196.49 | 197.94 | 2.2M |
| 2022-06-13 | 198.70 | 201.46 | 196.43 | 197.61 | 1.8M |
| 2022-06-10 | 202.01 | 204.25 | 200.25 | 201.66 | 1.7M |
| 2022-06-09 | 210.33 | 210.97 | 206.10 | 206.25 | 1.5M |
| 2022-06-08 | 211.64 | 212.68 | 209.15 | 210.33 | 1.3M |
| 2022-06-07 | 210.51 | 213.79 | 209.80 | 213.62 | 1.7M |
| 2022-06-06 | 210.02 | 213.24 | 208.76 | 212.13 | 1.6M |
| 2022-06-03 | 208.14 | 210.91 | 207.84 | 208.53 | 1.3M |
| 2022-06-02 | 208.87 | 209.98 | 204.81 | 209.91 | 1.5M |
| 2022-06-01 | 211.47 | 211.63 | 205.64 | 208.64 | 1.5M |
| 2022-05-31 | 210.71 | 212.79 | 207.25 | 211.29 | 2.7M |
| 2022-05-27 | 208.27 | 210.90 | 207.17 | 210.89 | 1.7M |
| 2022-05-26 | 209.57 | 210.00 | 207.05 | 207.70 | 2.2M |
| 2022-05-25 | 207.56 | 209.96 | 207.31 | 207.98 | 1.6M |
| 2022-05-24 | 206.63 | 208.69 | 202.89 | 208.15 | 1.2M |
| 2022-05-23 | 206.45 | 208.63 | 204.84 | 207.31 | 1.9M |
| 2022-05-20 | 204.28 | 206.46 | 199.64 | 204.00 | 1.9M |
| 2022-05-19 | 205.41 | 206.37 | 199.36 | 203.88 | 2.5M |
| 2022-05-18 | 211.02 | 211.65 | 206.64 | 207.31 | 2.0M |
| 2022-05-17 | 210.39 | 212.51 | 207.94 | 212.41 | 1.9M |
| 2022-05-16 | 206.54 | 210.07 | 205.48 | 208.00 | 1.4M |
| 2022-05-13 | 206.18 | 207.43 | 204.71 | 206.54 | 1.4M |
| 2022-05-12 | 205.28 | 205.68 | 202.14 | 205.44 | 1.8M |
| 2022-05-11 | 205.29 | 208.40 | 204.48 | 204.63 | 1.8M |
| 2022-05-10 | 206.30 | 209.21 | 202.93 | 204.87 | 1.8M |
| 2022-05-09 | 207.85 | 208.65 | 204.39 | 205.11 | 2.5M |
| 2022-05-06 | 207.84 | 209.92 | 206.27 | 209.16 | 1.5M |
| 2022-05-05 | 212.12 | 213.21 | 206.55 | 208.00 | 1.8M |
| 2022-05-04 | 207.58 | 214.08 | 207.58 | 213.96 | 1.7M |
| 2022-05-03 | 206.78 | 210.08 | 206.02 | 207.58 | 1.7M |
| 2022-05-02 | 208.07 | 208.25 | 201.60 | 205.17 | 1.7M |
| 2022-04-29 | 209.81 | 211.29 | 205.87 | 206.45 | 2.4M |
| 2022-04-28 | 212.48 | 213.38 | 208.70 | 211.17 | 2.0M |
| 2022-04-27 | 209.47 | 213.77 | 208.00 | 210.62 | 2.9M |
| 2022-04-26 | 205.75 | 209.09 | 203.40 | 203.40 | 1.6M |
| 2022-04-25 | 205.76 | 207.95 | 202.35 | 207.32 | 1.5M |
| 2022-04-22 | 210.72 | 211.95 | 205.97 | 206.10 | 1.6M |
| 2022-04-21 | 214.74 | 216.77 | 211.26 | 211.53 | 1.1M |
| 2022-04-20 | 212.15 | 212.66 | 209.73 | 212.58 | 1.7M |
| 2022-04-19 | 211.07 | 212.80 | 209.07 | 209.92 | 1.5M |
| 2022-04-18 | 209.59 | 212.16 | 209.42 | 211.91 | 0.9M |
| 2022-04-14 | 212.44 | 213.31 | 210.33 | 210.52 | 1.5M |
| 2022-04-13 | 213.99 | 215.93 | 211.03 | 212.84 | 1.2M |
| 2022-04-12 | 217.41 | 217.59 | 213.76 | 214.42 | 1.1M |
| 2022-04-11 | 217.45 | 218.47 | 214.88 | 215.26 | 1.1M |
| 2022-04-08 | 214.17 | 216.91 | 213.17 | 216.15 | 1.4M |
| 2022-04-07 | 213.31 | 213.41 | 209.92 | 212.58 | 1.5M |
| 2022-04-06 | 212.16 | 214.87 | 210.91 | 212.48 | 1.4M |
| 2022-04-05 | 213.95 | 216.84 | 212.09 | 212.38 | 1.9M |
| 2022-04-04 | 215.71 | 215.84 | 212.04 | 213.57 | 1.5M |
| 2022-04-01 | 216.01 | 217.23 | 214.45 | 216.55 | 1.3M |
| 2022-03-31 | 216.75 | 218.65 | 213.80 | 213.90 | 1.6M |
| 2022-03-30 | 216.42 | 217.58 | 215.65 | 217.50 | 1.1M |
| 2022-03-29 | 218.69 | 218.99 | 214.36 | 215.84 | 1.9M |
| 2022-03-28 | 217.58 | 217.80 | 214.69 | 217.16 | 1.3M |
| 2022-03-25 | 213.31 | 218.09 | 212.98 | 217.78 | 1.3M |
| 2022-03-24 | 210.81 | 213.32 | 210.05 | 213.19 | 1.3M |
| 2022-03-23 | 213.35 | 213.74 | 210.44 | 210.64 | 1.9M |
| 2022-03-22 | 215.00 | 216.73 | 213.46 | 213.64 | 2.5M |
| 2022-03-21 | 212.82 | 214.21 | 211.28 | 212.97 | 2.3M |
| 2022-03-18 | 211.26 | 212.18 | 208.08 | 211.51 | 2.4M |
| 2022-03-17 | 209.03 | 211.10 | 208.30 | 211.10 | 1.7M |
| 2022-03-16 | 208.63 | 211.17 | 207.19 | 210.97 | 2.1M |
| 2022-03-15 | 207.52 | 209.19 | 204.82 | 207.45 | 2.5M |
| 2022-03-14 | 205.00 | 207.71 | 203.41 | 204.96 | 1.3M |
| 2022-03-11 | 202.19 | 204.88 | 201.73 | 201.91 | 1.4M |
| 2022-03-10 | 201.54 | 203.89 | 200.63 | 201.42 | 1.9M |
| 2022-03-09 | 202.81 | 205.47 | 202.44 | 203.94 | 1.5M |
| 2022-03-08 | 200.19 | 203.51 | 196.20 | 197.65 | 2.1M |
| 2022-03-07 | 203.09 | 203.47 | 198.78 | 198.92 | 2.1M |
| 2022-03-04 | 202.03 | 206.24 | 200.92 | 205.52 | 2.0M |
| 2022-03-03 | 204.52 | 206.89 | 202.64 | 206.00 | 2.2M |
| 2022-03-02 | 200.99 | 205.66 | 200.73 | 204.30 | 2.1M |
| 2022-03-01 | 202.04 | 203.39 | 197.55 | 199.54 | 3.0M |
| 2022-02-28 | 200.40 | 203.96 | 200.16 | 203.64 | 3.1M |
| 2022-02-25 | 200.18 | 207.49 | 199.53 | 207.02 | 2.1M |
| 2022-02-24 | 196.73 | 199.88 | 193.27 | 199.03 | 2.4M |
| 2022-02-23 | 204.39 | 205.27 | 201.30 | 201.41 | 2.2M |
| 2022-02-22 | 204.50 | 206.79 | 202.10 | 203.09 | 2.8M |
| 2022-02-18 | 202.90 | 205.56 | 202.65 | 204.71 | 1.9M |
| 2022-02-17 | 203.31 | 205.34 | 201.07 | 203.63 | 1.9M |
| 2022-02-16 | 202.70 | 205.93 | 202.39 | 204.91 | 1.7M |
| 2022-02-15 | 203.84 | 206.53 | 202.50 | 203.65 | 1.9M |
| 2022-02-14 | 204.50 | 205.53 | 199.54 | 202.07 | 3.1M |
| 2022-02-11 | 207.87 | 208.68 | 203.40 | 204.06 | 2.8M |
| 2022-02-10 | 208.03 | 211.78 | 207.41 | 208.60 | 2.6M |
| 2022-02-09 | 209.16 | 210.58 | 208.23 | 208.96 | 1.8M |
| 2022-02-08 | 206.21 | 208.85 | 204.62 | 207.90 | 2.2M |
| 2022-02-07 | 207.73 | 208.39 | 203.99 | 205.00 | 2.2M |
| 2022-02-04 | 206.77 | 209.44 | 205.01 | 206.59 | 2.2M |
| 2022-02-03 | 206.59 | 208.40 | 204.98 | 207.35 | 2.7M |
| 2022-02-02 | 205.00 | 208.53 | 202.34 | 207.53 | 4.2M |
| 2022-02-01 | 196.39 | 200.57 | 195.97 | 199.87 | 2.3M |
| 2022-01-31 | 194.99 | 197.43 | 192.95 | 197.28 | 2.1M |
| 2022-01-28 | 192.89 | 196.91 | 191.46 | 196.89 | 2.1M |
| 2022-01-27 | 195.88 | 199.65 | 191.40 | 192.77 | 2.5M |
| 2022-01-26 | 193.75 | 196.89 | 191.86 | 194.10 | 1.9M |
| 2022-01-25 | 194.29 | 195.78 | 189.33 | 193.66 | 2.2M |
| 2022-01-24 | 191.04 | 196.30 | 187.81 | 195.90 | 2.2M |
| 2022-01-21 | 194.50 | 198.38 | 191.77 | 192.01 | 3.2M |
| 2022-01-20 | 193.15 | 198.81 | 192.91 | 193.11 | 2.0M |
| 2022-01-19 | 196.00 | 196.00 | 191.64 | 191.88 | 1.5M |
| 2022-01-18 | 195.95 | 196.15 | 192.54 | 194.98 | 1.3M |
| 2022-01-14 | 196.52 | 197.49 | 193.75 | 196.26 | 1.7M |
| 2022-01-13 | 198.75 | 199.83 | 196.83 | 197.53 | 1.3M |
| 2022-01-12 | 199.48 | 200.36 | 197.03 | 197.82 | 1.5M |
| 2022-01-11 | 199.50 | 200.40 | 195.15 | 199.48 | 1.4M |
| 2022-01-10 | 200.69 | 201.31 | 196.50 | 198.82 | 2.0M |
| 2022-01-07 | 197.66 | 201.32 | 196.13 | 201.19 | 1.9M |
| 2022-01-06 | 197.39 | 198.40 | 194.57 | 197.99 | 2.0M |
| 2022-01-05 | 196.12 | 197.07 | 193.92 | 194.02 | 1.7M |
| 2022-01-04 | 193.69 | 195.91 | 192.10 | 195.61 | 1.8M |
| 2022-01-03 | 193.49 | 194.19 | 190.83 | 191.44 | 2.0M |