Chugai Pharmaceutical

4519
🏛️ japan →
6,286.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,800.00 6,800.00 6,715.00 6,717.00 356.4K
09:05 6,717.00 6,719.00 6,696.00 6,702.00 74.5K
09:10 6,703.00 6,729.00 6,702.00 6,702.00 34.0K
09:15 6,707.00 6,716.00 6,704.00 6,714.00 32.5K
09:20 6,715.00 6,716.00 6,704.00 6,711.00 25.4K
09:25 6,697.00 6,714.00 6,697.00 6,704.00 40.1K
09:30 6,703.00 6,708.00 6,701.00 6,704.00 23.8K
09:35 6,704.00 6,714.00 6,702.00 6,711.00 19.1K
09:40 6,712.00 6,714.00 6,706.00 6,710.00 19.0K
09:45 6,711.00 6,711.00 6,693.00 6,693.00 28.1K
09:50 6,693.00 6,699.00 6,692.00 6,699.00 17.2K
09:55 6,700.00 6,701.00 6,693.00 6,695.00 14.0K
10:00 6,696.00 6,697.00 6,689.00 6,691.00 25.3K
10:05 6,693.00 6,693.00 6,680.00 6,683.00 28.1K
10:10 6,682.00 6,686.00 6,680.00 6,684.00 8.5K
10:15 6,682.00 6,686.00 6,681.00 6,684.00 12.4K
10:20 6,683.00 6,688.00 6,681.00 6,681.00 15.4K
10:25 6,682.00 6,689.00 6,682.00 6,682.00 12.1K
10:30 6,683.00 6,693.00 6,683.00 6,693.00 19.7K
10:35 6,695.00 6,697.00 6,689.00 6,690.00 17.4K
10:40 6,690.00 6,694.00 6,688.00 6,688.00 15.8K
10:45 6,687.00 6,693.00 6,682.00 6,684.00 21.9K
10:50 6,687.00 6,690.00 6,679.00 6,684.00 29.3K
10:55 6,682.00 6,684.00 6,680.00 6,684.00 12.4K
11:00 6,684.00 6,686.00 6,681.00 6,685.00 19.6K
11:05 6,687.00 6,688.00 6,684.00 6,687.00 14.1K
11:10 6,686.00 6,694.00 6,682.00 6,690.00 33.5K
11:15 6,688.00 6,688.00 6,681.00 6,687.00 9.5K
11:20 6,686.00 6,690.00 6,685.00 6,689.00 9.4K
11:25 6,690.00 6,690.00 6,669.00 6,671.00 74.1K
11:30 6,670.00 6,670.00 6,670.00 6,670.00 9.2K
12:30 6,661.00 6,661.00 6,630.00 6,645.00 172.1K
12:35 6,645.00 6,649.00 6,638.00 6,641.00 72.5K
12:40 6,639.00 6,648.00 6,639.00 6,647.00 42.5K
12:45 6,646.00 6,647.00 6,636.00 6,636.00 39.7K
12:50 6,636.00 6,637.00 6,628.00 6,631.00 78.6K
12:55 6,631.00 6,637.00 6,631.00 6,632.00 22.9K
13:00 6,630.00 6,632.00 6,627.00 6,629.00 31.4K
13:05 6,628.00 6,639.00 6,627.00 6,627.00 46.2K
13:10 6,628.00 6,628.00 6,623.00 6,625.00 36.7K
13:15 6,624.00 6,625.00 6,620.00 6,622.00 41.1K
13:20 6,623.00 6,629.00 6,622.00 6,629.00 30.3K
13:25 6,629.00 6,632.00 6,623.00 6,632.00 28.1K
13:30 6,631.00 6,631.00 6,624.00 6,625.00 24.2K
13:35 6,625.00 6,626.00 6,620.00 6,624.00 34.4K
13:40 6,623.00 6,623.00 6,619.00 6,619.00 30.2K
13:45 6,619.00 6,619.00 6,612.00 6,613.00 51.3K
13:50 6,613.00 6,617.00 6,608.00 6,609.00 42.3K
13:55 6,604.00 6,612.00 6,604.00 6,609.00 37.8K
14:00 6,609.00 6,609.00 6,601.00 6,602.00 46.7K
14:05 6,601.00 6,609.00 6,601.00 6,609.00 34.0K
14:10 6,608.00 6,613.00 6,606.00 6,613.00 22.4K
14:15 6,612.00 6,614.00 6,609.00 6,611.00 33.1K
14:20 6,611.00 6,616.00 6,611.00 6,615.00 26.2K
14:25 6,614.00 6,616.00 6,612.00 6,614.00 29.7K
14:30 6,613.00 6,613.00 6,604.00 6,607.00 38.6K
14:35 6,608.00 6,608.00 6,605.00 6,608.00 29.5K
14:40 6,607.00 6,610.00 6,604.00 6,610.00 24.4K
14:45 6,610.00 6,613.00 6,609.00 6,610.00 26.2K
14:50 6,609.00 6,612.00 6,609.00 6,611.00 32.1K
14:55 6,610.00 6,612.00 6,605.00 6,612.00 54.9K
15:00 6,612.00 6,612.00 6,599.00 6,599.00 122.6K
15:05 6,600.00 6,605.00 6,599.00 6,603.00 56.0K
15:10 6,605.00 6,607.00 6,601.00 6,603.00 44.9K
15:15 6,604.00 6,608.00 6,600.00 6,603.00 74.3K
15:20 6,602.00 6,606.00 6,600.00 6,602.00 66.9K
15:30 6,600.00 6,600.00 6,600.00 6,600.00 1,180.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available