Chugin Financial Group

5832
🏛️ japan →
2,247.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,121.50 2,127.50 2,113.00 2,127.50 12.0K
09:05 2,128.00 2,132.50 2,124.50 2,125.00 5.3K
09:10 2,126.00 2,128.00 2,124.50 2,128.00 1.9K
09:15 2,127.00 2,128.00 2,121.50 2,127.00 4.6K
09:20 2,125.50 2,131.50 2,123.50 2,131.00 1.9K
09:25 2,133.00 2,134.50 2,128.00 2,129.00 7.2K
09:30 2,126.00 2,126.00 2,119.50 2,119.50 2.2K
09:35 2,120.00 2,120.50 2,116.50 2,117.50 1.2K
09:40 2,119.50 2,121.50 2,117.50 2,121.50 10.7K
09:45 2,120.00 2,120.50 2,118.50 2,120.50 2.9K
09:50 2,119.50 2,125.50 2,119.50 2,122.00 1.0K
09:55 2,122.00 2,122.00 2,119.50 2,119.50 0.7K
10:00 2,120.00 2,121.50 2,120.00 2,121.50 1.5K
10:05 2,121.50 2,122.00 2,121.00 2,122.00 0.9K
10:10 2,121.50 2,122.00 2,118.50 2,121.50 1.9K
10:15 2,121.00 2,122.50 2,121.00 2,122.00 1.3K
10:20 2,122.50 2,124.50 2,122.00 2,124.50 3.5K
10:25 2,123.00 2,128.00 2,120.50 2,128.00 5.0K
10:30 2,126.00 2,127.00 2,122.50 2,122.50 0.8K
10:35 2,124.00 2,125.50 2,123.00 2,123.00 1.6K
10:40 2,122.00 2,126.50 2,122.00 2,125.00 1.2K
10:45 2,125.00 2,127.50 2,125.00 2,127.00 1.7K
10:50 2,124.50 2,129.50 2,124.50 2,129.50 0.8K
10:55 2,127.50 2,128.00 2,127.50 2,128.00 0.7K
11:00 2,126.00 2,127.50 2,125.50 2,125.50 0.6K
11:05 2,126.00 2,126.50 2,125.50 2,125.50 0.6K
11:10 2,125.00 2,126.50 2,125.00 2,126.00 0.7K
11:15 2,126.00 2,126.00 2,125.00 2,125.00 0.9K
11:20 2,126.00 2,126.00 2,122.00 2,125.50 1.0K
11:25 2,124.00 2,124.00 2,122.50 2,124.00 1.9K
11:30 2,124.50 2,124.50 2,124.50 2,124.50 0.8K
12:30 2,120.50 2,127.00 2,120.50 2,122.50 8.8K
12:35 2,121.50 2,132.50 2,121.00 2,132.50 2.5K
12:40 2,129.50 2,132.50 2,129.50 2,132.50 0.8K
12:45 2,132.00 2,132.00 2,125.50 2,127.00 5.2K
12:50 2,129.50 2,130.00 2,119.50 2,119.50 1.6K
12:55 2,119.50 2,123.50 2,119.50 2,123.00 1.2K
13:00 2,121.50 2,121.50 2,118.00 2,121.00 1.6K
13:05 2,119.50 2,119.50 2,116.00 2,118.00 3.4K
13:10 2,118.50 2,119.50 2,113.00 2,114.00 3.6K
13:15 2,114.50 2,115.50 2,110.00 2,110.50 2.2K
13:20 2,108.00 2,109.50 2,106.50 2,106.50 3.0K
13:25 2,105.00 2,111.00 2,098.50 2,107.00 21.7K
13:30 2,107.00 2,117.00 2,105.50 2,114.50 3.2K
13:35 2,118.00 2,118.00 2,113.00 2,114.50 2.8K
13:40 2,114.00 2,120.00 2,114.00 2,118.00 1.8K
13:45 2,118.00 2,130.00 2,118.00 2,129.50 4.0K
13:50 2,133.00 2,139.00 2,128.00 2,138.00 6.6K
13:55 2,137.50 2,143.50 2,136.50 2,136.50 3.9K
14:00 2,134.00 2,134.00 2,122.00 2,124.00 2.2K
14:05 2,122.00 2,123.50 2,120.00 2,120.00 2.8K
14:10 2,118.50 2,124.00 2,118.50 2,123.50 2.2K
14:15 2,121.50 2,122.50 2,120.50 2,122.50 1.0K
14:20 2,119.50 2,123.50 2,119.50 2,121.50 1.5K
14:25 2,123.00 2,127.00 2,123.00 2,123.50 1.7K
14:30 2,124.50 2,131.50 2,124.50 2,128.00 2.3K
14:35 2,128.50 2,131.00 2,123.50 2,131.00 2.8K
14:40 2,131.50 2,132.00 2,125.00 2,125.00 3.8K
14:45 2,126.50 2,128.50 2,124.00 2,124.00 5.1K
14:50 2,124.50 2,128.00 2,124.00 2,124.50 5.4K
14:55 2,125.00 2,127.00 2,124.50 2,125.00 2.9K
15:00 2,124.00 2,127.00 2,121.50 2,123.00 2.6K
15:05 2,122.00 2,123.50 2,117.50 2,122.50 4.4K
15:10 2,122.00 2,124.50 2,122.00 2,123.50 3.6K
15:15 2,123.00 2,125.50 2,122.50 2,125.50 6.7K
15:20 2,126.50 2,126.50 2,123.00 2,125.50 7.6K
15:30 2,133.50 2,133.50 2,133.50 2,133.50 329.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available