Chugin Financial Group

5832
🏛️ japan →
2,247.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,130.00 2,148.50 2,128.00 2,148.50 17.5K
09:05 2,150.00 2,151.50 2,147.50 2,151.50 5.3K
09:10 2,148.50 2,149.00 2,146.00 2,149.00 0.9K
09:15 2,147.50 2,147.50 2,140.00 2,145.00 1.8K
09:20 2,140.00 2,140.00 2,132.00 2,134.00 2.1K
09:25 2,133.50 2,135.00 2,123.00 2,127.00 6.5K
09:30 2,124.00 2,127.00 2,123.00 2,126.50 5.5K
09:35 2,128.00 2,134.50 2,128.00 2,134.50 1.4K
09:40 2,135.50 2,138.50 2,134.50 2,136.50 1.8K
09:45 2,135.50 2,135.50 2,129.50 2,129.50 0.9K
09:50 2,129.00 2,130.00 2,128.00 2,129.50 0.7K
09:55 2,131.00 2,131.50 2,128.00 2,129.50 8.0K
10:00 2,130.50 2,135.00 2,130.00 2,135.00 1.1K
10:05 2,136.50 2,138.50 2,136.50 2,138.50 0.9K
10:10 2,139.00 2,139.00 2,136.00 2,136.00 2.0K
10:15 2,136.50 2,141.50 2,136.50 2,139.00 1.9K
10:20 2,137.00 2,138.50 2,135.00 2,135.00 1.0K
10:25 2,134.50 2,136.50 2,131.50 2,136.50 6.2K
10:30 2,135.50 2,138.00 2,135.50 2,137.50 1.0K
10:35 2,138.50 2,144.00 2,138.50 2,138.50 5.8K
10:40 2,140.00 2,141.00 2,139.50 2,139.50 0.6K
10:45 2,140.00 2,141.50 2,138.00 2,139.00 0.9K
10:50 2,138.00 2,138.50 2,137.50 2,138.50 0.7K
10:55 2,139.00 2,139.50 2,138.50 2,138.50 0.8K
11:00 2,137.50 2,139.00 2,137.50 2,139.00 1.0K
11:05 2,139.00 2,141.50 2,138.50 2,141.50 1.3K
11:10 2,141.00 2,143.00 2,141.00 2,143.00 1.1K
11:15 2,144.00 2,144.00 2,140.50 2,140.50 0.8K
11:20 2,140.00 2,140.00 2,139.50 2,139.50 0.5K
11:25 2,138.50 2,138.50 2,137.00 2,138.00 1.1K
11:30 2,138.00 2,138.00 2,138.00 2,138.00 0.2K
12:30 2,138.00 2,144.50 2,138.00 2,143.00 6.9K
12:35 2,142.50 2,142.50 2,141.00 2,142.50 1.3K
12:40 2,142.00 2,142.00 2,138.50 2,138.50 1.0K
12:45 2,139.50 2,143.50 2,139.50 2,143.50 1.9K
12:50 2,142.50 2,143.50 2,142.50 2,143.50 0.8K
12:55 2,144.00 2,144.50 2,143.00 2,144.50 1.2K
13:00 2,144.50 2,144.50 2,144.00 2,144.50 0.6K
13:05 2,144.50 2,144.50 2,140.50 2,140.50 2.2K
13:10 2,141.00 2,141.00 2,136.00 2,138.00 2.3K
13:15 2,136.50 2,140.00 2,136.50 2,140.00 2.2K
13:20 2,139.50 2,139.50 2,137.50 2,137.50 1.6K
13:25 2,137.50 2,139.00 2,136.50 2,137.00 1.9K
13:30 2,136.50 2,137.50 2,135.00 2,137.50 1.4K
13:35 2,137.50 2,140.00 2,137.50 2,140.00 1.1K
13:40 2,140.50 2,141.50 2,140.00 2,141.50 1.6K
13:45 2,141.00 2,141.50 2,140.50 2,141.50 1.9K
13:50 2,141.00 2,142.50 2,141.00 2,142.00 1.5K
13:55 2,142.50 2,143.00 2,142.50 2,142.50 0.7K
14:00 2,143.00 2,146.00 2,143.00 2,143.50 9.8K
14:05 2,143.50 2,145.50 2,143.50 2,145.50 1.5K
14:10 2,145.50 2,148.50 2,145.00 2,148.50 2.4K
14:15 2,149.00 2,151.00 2,148.00 2,148.00 3.2K
14:20 2,148.50 2,148.50 2,147.50 2,147.50 1.6K
14:25 2,148.00 2,148.50 2,147.00 2,148.50 1.6K
14:30 2,148.50 2,148.50 2,146.00 2,147.50 3.5K
14:35 2,147.50 2,148.00 2,145.00 2,145.00 3.6K
14:40 2,145.50 2,147.00 2,145.00 2,145.00 1.6K
14:45 2,145.00 2,145.00 2,143.50 2,144.00 1.5K
14:50 2,144.00 2,146.00 2,143.50 2,146.00 2.2K
14:55 2,145.50 2,146.50 2,145.50 2,146.50 2.1K
15:00 2,146.50 2,147.50 2,144.00 2,144.00 3.2K
15:05 2,144.50 2,146.00 2,144.50 2,145.50 2.3K
15:10 2,145.50 2,147.50 2,145.50 2,147.50 3.1K
15:15 2,146.50 2,146.50 2,144.50 2,145.00 3.4K
15:20 2,145.00 2,146.50 2,143.50 2,146.00 4.4K
15:30 2,146.00 2,146.00 2,146.00 2,146.00 79.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available