Chun Yu

2012
🏛️ taiwan →
17.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 17.05 17.10 17.05 17.10 0.0M
2025-09-25 17.10 17.10 17.05 17.05 0.1M
2025-09-24 17.10 17.10 17.05 17.05 0.0M
2025-09-23 17.10 17.20 17.05 17.10 0.0M
2025-09-22 17.05 17.20 17.05 17.20 0.0M
2025-09-19 17.10 17.30 17.10 17.20 0.0M
2025-09-18 17.10 17.55 17.10 17.25 0.0M
2025-09-17 17.30 17.30 17.20 17.20 0.0M
2025-09-16 17.40 17.45 17.00 17.25 0.0M
2025-09-15 18.10 18.10 17.35 17.35 0.0M
2025-09-12 17.40 17.50 17.35 17.50 0.0M
2025-09-11 17.45 17.60 17.45 17.45 0.0M
2025-09-10 17.35 17.75 17.35 17.60 0.0M
2025-09-09 17.50 17.55 17.40 17.55 0.0M
2025-09-08 17.30 17.70 17.30 17.50 0.0M
2025-09-05 17.70 17.70 17.45 17.50 0.0M
2025-09-04 17.40 17.75 17.40 17.70 0.0M
2025-09-03 17.45 17.75 17.30 17.40 0.0M
2025-09-02 17.10 17.50 17.10 17.50 0.2M
2025-09-01 17.60 17.60 16.95 17.50 0.1M
2025-08-29 17.70 17.80 17.70 17.70 0.0M
2025-08-28 17.65 17.85 17.60 17.65 0.0M
2025-08-27 17.65 18.00 17.60 17.65 0.0M
2025-08-26 17.95 17.95 17.50 17.80 0.1M
2025-08-25 19.00 19.10 18.85 18.85 0.1M
2025-08-22 18.90 18.90 18.70 18.85 0.1M
2025-08-21 18.85 19.00 18.85 18.95 0.0M
2025-08-20 18.75 19.00 18.75 18.85 0.0M
2025-08-19 18.95 19.05 18.80 19.00 0.0M
2025-08-18 18.80 19.05 18.80 19.00 0.0M
2025-08-15 18.80 18.85 18.20 18.75 0.1M
2025-08-14 18.75 19.00 18.40 18.80 0.0M
2025-08-13 18.80 19.10 18.70 18.75 0.0M
2025-08-12 18.80 18.85 18.65 18.70 0.0M
2025-08-11 18.60 18.80 18.60 18.80 0.0M
2025-08-08 18.45 18.80 18.45 18.65 0.0M
2025-08-07 18.85 18.85 18.20 18.65 0.0M
2025-08-06 18.65 18.80 18.65 18.70 0.0M
2025-08-05 18.70 18.95 18.40 18.65 0.0M
2025-08-04 18.80 18.95 18.65 18.80 0.0M
2025-08-01 18.55 18.85 18.55 18.80 0.1M
2025-07-31 19.10 19.10 18.70 18.80 0.0M
2025-07-30 18.95 19.25 18.95 19.25 0.0M
2025-07-29 19.10 19.10 19.10 19.10 0.0M
2025-07-28 19.20 19.40 19.05 19.15 0.0M
2025-07-25 19.10 19.20 19.05 19.05 0.0M
2025-07-24 19.05 19.20 19.05 19.10 0.0M
2025-07-23 19.00 19.50 18.80 19.15 0.1M
2025-07-22 18.70 18.85 18.60 18.60 0.0M
2025-07-21 18.55 18.90 18.55 18.90 0.0M
2025-07-18 18.75 18.95 18.75 18.90 0.0M
2025-07-17 18.95 19.00 18.75 18.75 0.0M
2025-07-16 18.80 19.00 18.80 18.85 0.0M
2025-07-15 18.60 19.15 18.60 18.90 0.0M
2025-07-14 18.50 18.50 18.50 18.50 0.0M
2025-07-11 18.95 18.95 18.45 18.45 0.0M
2025-07-10 18.50 18.60 18.50 18.60 0.0M
2025-07-09 18.50 18.65 18.40 18.65 0.0M
2025-07-08 18.60 18.85 18.60 18.85 0.0M
2025-07-07 18.55 18.85 18.50 18.70 0.0M
2025-07-04 18.95 19.00 18.80 19.00 0.0M
2025-07-03 18.85 19.10 18.80 18.95 0.0M
2025-07-02 19.20 19.20 18.75 18.85 0.1M
2025-07-01 18.75 19.35 18.75 19.20 0.1M
2025-06-30 18.75 18.80 18.50 18.50 0.0M
2025-06-27 18.75 19.35 18.75 19.20 0.1M
2025-06-26 18.65 19.40 18.65 19.25 0.0M
2025-06-25 18.50 18.70 18.35 18.60 0.0M
2025-06-24 18.95 18.95 18.35 18.50 0.1M
2025-06-23 18.80 18.95 18.10 18.95 0.0M
2025-06-20 18.95 19.25 18.50 19.00 0.1M
2025-06-19 19.70 19.75 19.05 19.05 0.1M
2025-06-18 19.75 20.45 19.75 20.00 0.0M
2025-06-17 20.15 20.15 20.00 20.00 0.0M
2025-06-16 20.00 20.45 19.80 20.15 0.0M
2025-06-13 20.00 20.50 20.00 20.05 0.0M
2025-06-12 20.35 20.55 20.35 20.55 0.0M
2025-06-11 20.95 20.95 20.30 20.50 0.0M
2025-06-10 20.85 20.85 20.65 20.70 0.0M
2025-06-06 20.35 20.35 20.30 20.30 0.0M
2025-06-05 20.35 20.40 20.35 20.40 0.0M
2025-06-04 20.60 20.75 20.55 20.60 0.0M
2025-06-03 21.05 21.05 20.50 20.60 0.0M
2025-06-02 20.35 21.00 20.25 20.95 0.0M
2025-05-29 21.00 21.15 20.65 20.85 0.0M
2025-05-28 21.10 21.10 20.60 20.85 0.0M
2025-05-27 21.15 21.20 20.60 20.90 0.0M
2025-05-26 20.70 21.30 20.60 21.20 0.0M
2025-05-23 21.00 21.00 21.00 21.00 0.0M
2025-05-22 21.35 21.35 20.90 21.00 0.0M
2025-05-21 20.95 21.40 20.80 21.35 0.0M
2025-05-20 20.85 21.00 20.75 20.95 0.0M
2025-05-19 21.00 21.00 20.80 20.85 0.0M
2025-05-16 20.85 21.20 20.85 20.95 0.0M
2025-05-15 20.85 20.85 20.85 20.85 0.0M
2025-05-14 20.95 21.15 20.95 20.95 0.0M
2025-05-13 21.10 21.20 20.70 20.70 0.1M
2025-05-12 20.95 21.15 20.95 21.10 0.0M
2025-05-09 20.65 20.95 20.65 20.85 0.0M
2025-05-08 20.75 21.00 20.75 21.00 0.0M
2025-05-07 20.45 20.75 20.45 20.75 0.1M
2025-05-06 20.65 20.70 20.35 20.45 0.1M
2025-05-05 21.25 21.25 20.65 20.65 0.0M
2025-05-02 20.80 21.25 20.80 21.25 0.0M
2025-04-30 20.85 21.00 20.65 20.85 0.0M
2025-04-29 20.55 20.90 20.55 20.90 0.0M
2025-04-28 20.40 20.65 20.40 20.55 0.0M
2025-04-25 20.50 20.70 20.45 20.45 0.0M
2025-04-24 20.75 20.75 20.50 20.50 0.0M
2025-04-23 20.25 20.35 20.05 20.30 0.0M
2025-04-22 19.80 20.60 19.80 20.10 0.0M
2025-04-21 20.50 20.60 20.30 20.60 0.0M
2025-04-18 20.80 20.95 20.80 20.80 0.0M
2025-04-17 21.05 21.15 20.80 20.90 0.0M
2025-04-16 21.70 21.75 21.05 21.05 0.0M
2025-04-15 21.10 21.70 21.10 21.70 0.0M
2025-04-14 21.05 21.30 21.05 21.15 0.1M
2025-04-11 21.85 21.85 20.70 21.05 0.1M
2025-04-10 20.70 21.30 20.70 21.30 0.1M
2025-04-09 18.85 19.40 18.85 19.40 0.4M
2025-04-08 19.40 20.20 19.35 20.00 0.5M
2025-04-07 21.45 21.45 21.45 21.45 0.1M
2025-04-02 23.80 23.80 23.60 23.80 0.0M
2025-04-01 23.55 24.00 23.55 23.80 0.0M
2025-03-31 23.20 23.75 23.20 23.55 0.2M
2025-03-28 24.00 24.00 23.40 23.90 0.3M
2025-03-27 24.20 24.20 23.80 24.20 0.2M
2025-03-26 24.40 24.50 24.40 24.50 0.0M
2025-03-25 25.15 25.15 24.40 24.40 0.1M
2025-03-24 25.40 25.40 24.70 24.70 0.2M
2025-03-21 26.00 26.00 25.40 25.40 0.2M
2025-03-20 26.30 26.45 26.15 26.15 0.0M
2025-03-19 26.35 26.45 26.20 26.30 0.1M
2025-03-18 26.60 26.60 26.35 26.40 0.1M
2025-03-17 26.55 26.60 26.30 26.40 0.2M
2025-03-14 25.45 26.15 25.10 26.15 0.2M
2025-03-13 25.70 25.70 25.30 25.30 0.0M
2025-03-12 25.90 25.90 25.70 25.70 0.1M
2025-03-11 25.55 25.90 25.40 25.90 0.1M
2025-03-10 26.10 26.40 25.70 25.90 0.2M
2025-03-07 26.55 26.60 26.10 26.10 0.1M
2025-03-06 26.60 26.95 26.55 26.55 0.1M
2025-03-05 26.50 26.90 26.50 26.60 0.1M
2025-03-04 26.60 26.65 26.45 26.65 0.0M
2025-03-03 26.80 26.80 26.55 26.70 0.1M
2025-02-27 26.85 27.10 26.60 26.70 0.1M
2025-02-26 27.00 27.00 26.65 26.65 0.1M
2025-02-25 27.65 28.00 26.85 26.90 0.4M
2025-02-24 27.10 27.45 26.80 26.90 0.4M
2025-02-21 26.95 27.00 26.65 26.80 0.1M
2025-02-20 26.95 27.35 26.65 26.80 0.4M
2025-02-19 26.10 27.15 26.10 26.50 0.3M
2025-02-18 26.00 26.30 25.95 26.00 0.1M
2025-02-17 25.95 26.20 25.85 26.10 0.1M
2025-02-14 25.70 26.25 25.70 25.80 0.2M
2025-02-13 25.35 26.50 25.25 25.70 0.4M
2025-02-12 25.40 25.60 25.10 25.20 0.1M
2025-02-11 26.35 26.45 25.35 25.50 0.3M
2025-02-10 25.00 26.50 25.00 26.35 0.3M
2025-02-07 25.20 25.20 25.00 25.00 0.0M
2025-02-06 25.55 25.55 25.15 25.35 0.0M
2025-02-05 25.45 25.50 25.05 25.25 0.0M
2025-02-04 25.50 25.50 24.85 25.00 0.1M
2025-02-03 24.35 25.35 24.35 25.10 0.1M
2025-01-22 25.25 25.25 24.80 25.15 0.0M
2025-01-21 25.05 25.40 25.00 25.25 0.0M
2025-01-20 24.30 25.40 24.30 24.75 0.0M
2025-01-17 25.60 25.60 25.15 25.15 0.0M
2025-01-16 25.10 25.65 25.05 25.35 0.2M
2025-01-15 23.65 24.95 23.50 24.70 0.1M
2025-01-14 24.25 24.25 23.95 24.00 0.0M
2025-01-13 23.50 23.90 23.20 23.65 0.1M
2025-01-10 23.70 23.95 23.65 23.85 0.0M
2025-01-09 24.15 24.25 23.80 23.80 0.1M
2025-01-08 23.75 24.65 23.50 24.60 0.1M
2025-01-07 24.05 24.30 23.90 23.90 0.0M
2025-01-06 24.15 24.25 24.00 24.05 0.1M
2025-01-03 24.00 24.20 24.00 24.05 0.0M
2025-01-02 24.40 24.40 24.05 24.10 0.1M