CI Group

CIGm
🏛️ thailand →
0.04
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 0.03 0.03 0.03 0.03 30.9K
10:30 0.03 0.03 0.03 0.03 0.3K
10:50 0.03 0.03 0.03 0.03 1.0K
11:35 0.03 0.03 0.03 0.03 0.3K
11:50 0.02 0.02 0.02 0.02 14.3K
12:05 0.03 0.03 0.03 0.03 0.7K
12:25 0.03 0.03 0.03 0.03 3.0K
13:55 0.02 0.02 0.02 0.02 10.0K
14:00 0.03 0.03 0.03 0.03 8.0K
14:05 0.03 0.03 0.03 0.03 0.5K
15:25 0.03 0.03 0.03 0.03 0.1K
15:50 0.03 0.03 0.03 0.03 150.0K
16:35 0.03 0.03 0.03 0.03 0.3K
17:45 0.03 0.03 0.03 0.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available