CIB CSI 500

510570
🏛️ china →
1.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.92 0.92 0.92 0.92 0.1K
09:35 0.92 0.92 0.92 0.92 1.2K
10:35 0.92 0.92 0.92 0.92 1.1K
13:10 0.92 0.92 0.92 0.92 1.0K
13:15 0.92 0.92 0.92 0.92 2.0K
13:30 0.92 0.92 0.92 0.92 5.0K
13:35 0.92 0.92 0.92 0.92 0.6K
13:40 0.92 0.92 0.92 0.92 24.3K
14:25 0.93 0.93 0.92 0.92 2.0K
14:30 0.92 0.92 0.92 0.92 59.7K
14:45 0.92 0.92 0.92 0.92 0.2K
14:55 0.92 0.92 0.92 0.92 300.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available