1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.00 | 0.99 | 1.00 | 1,636.7K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 885.9K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 150.0K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 544.0K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 87.0K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 57.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 367.0K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 447.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 35.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 250.0K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 72.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 23.9K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 54.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 483.5K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 60.1K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 24.3K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 240.4K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 30.0K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,158.4K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 3,547.1K |
| 13:15 | 1.00 | 1.01 | 1.00 | 1.01 | 3,865.1K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 5,769.4K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,731.4K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 4,067.1K |
| 13:35 | 1.00 | 1.01 | 1.00 | 1.01 | 10,100.6K |
| 13:40 | 1.01 | 1.01 | 1.01 | 1.01 | 13,664.4K |
| 13:45 | 1.01 | 1.01 | 1.01 | 1.01 | 18,850.4K |
| 13:50 | 1.01 | 1.01 | 1.01 | 1.01 | 3,774.9K |
| 13:55 | 1.01 | 1.01 | 1.01 | 1.01 | 1,224.0K |
| 14:00 | 1.01 | 1.01 | 1.01 | 1.01 | 304.9K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 230.9K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 802.9K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 878.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 590.4K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 700.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 330.0K |
| 14:35 | 1.01 | 1.01 | 1.01 | 1.01 | 342.6K |
| 14:40 | 1.01 | 1.01 | 1.01 | 1.01 | 680.0K |
| 14:45 | 1.01 | 1.01 | 1.01 | 1.01 | 230.0K |
| 14:50 | 1.01 | 1.01 | 1.00 | 1.00 | 472.9K |
| 14:55 | 1.01 | 1.01 | 1.00 | 1.01 | 620.0K |