1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 33.5K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 279.7K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 49.9K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 9.9K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 261.0K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 8.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 505.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 420.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 250.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 250.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 252.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 250.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 200.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 108.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 240.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 78.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 19.9K |