1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1,173.8K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 8.0K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 3.1K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 965.2K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 404.0K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 9.7K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 68.3K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 68.3K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1.5K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 270.7K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.7K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 68.3K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 25.0K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 68.3K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 13.2K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 76.2K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 2.1K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 60.7K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 7.6K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 44.7K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 53.6K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 2,084.3K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 33.1K |
| 13:00 | 0.98 | 0.99 | 0.98 | 0.99 | 104.1K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 76.7K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 140.6K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 52.3K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 110.1K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 58.2K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 8.0K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 65.3K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 443.6K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1,326.2K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 460.0K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1,573.7K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 990.0K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1,400.1K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 790.8K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1,028.1K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1,124.8K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 2,361.9K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 453.6K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1,132.7K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 417.7K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1,404.1K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 2,213.6K |