1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 2,011.0K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1,189.0K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 950.0K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 20.1K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 650.2K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,020.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 3,780.0K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 506.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 44.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 4.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 30.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 31.7K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 50.1K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 150.4K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 100.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 150.1K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 200.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 50.1K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 49.9K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 40.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 50.1K |