1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.04 | 1.04 | 1,792.2K |
| 09:35 | 1.04 | 1.04 | 1.04 | 1.04 | 1,088.8K |
| 09:40 | 1.04 | 1.04 | 1.04 | 1.04 | 600.0K |
| 09:45 | 1.04 | 1.04 | 1.04 | 1.04 | 1,800.0K |
| 09:50 | 1.04 | 1.04 | 1.04 | 1.04 | 200.0K |
| 09:55 | 1.04 | 1.04 | 1.04 | 1.04 | 879.9K |
| 10:10 | 1.04 | 1.04 | 1.04 | 1.04 | 13.8K |
| 10:15 | 1.04 | 1.04 | 1.04 | 1.04 | 2,207.4K |
| 10:20 | 1.04 | 1.04 | 1.04 | 1.04 | 697.1K |
| 10:40 | 1.04 | 1.04 | 1.04 | 1.04 | 600.0K |
| 10:45 | 1.04 | 1.04 | 1.04 | 1.04 | 104.0K |
| 10:50 | 1.04 | 1.04 | 1.04 | 1.04 | 174.6K |
| 10:55 | 1.04 | 1.04 | 1.04 | 1.04 | 965.2K |
| 11:00 | 1.04 | 1.04 | 1.03 | 1.03 | 824.6K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 32.0K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 1,850.0K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 421.7K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 305.0K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 9.0K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 180.0K |
| 13:15 | 1.04 | 1.04 | 1.03 | 1.03 | 66.3K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |
| 14:00 | 1.04 | 1.04 | 1.04 | 1.04 | 1,158.0K |
| 14:05 | 1.04 | 1.04 | 1.04 | 1.04 | 20.0K |
| 14:10 | 1.04 | 1.04 | 1.04 | 1.04 | 419.0K |
| 14:20 | 1.04 | 1.04 | 1.04 | 1.04 | 1,467.1K |
| 14:30 | 1.04 | 1.04 | 1.04 | 1.04 | 9.5K |
| 14:40 | 1.04 | 1.04 | 1.04 | 1.04 | 30.0K |
| 14:45 | 1.04 | 1.04 | 1.04 | 1.04 | 1,473.0K |
| 14:50 | 1.04 | 1.04 | 1.04 | 1.04 | 21.0K |
| 14:55 | 1.04 | 1.04 | 1.04 | 1.04 | 11.6K |